Gaming software

Watchlist
  • 869.472
  • -6.007-0.69%
Trading Oct 17 10:52 CST
882.308High865.723Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
09890ZX INC
7.3300.970+15.25%13.17M97.77M6.5806.3608.1406.3803.92B3.92B534.44M534.44M-26.11%-36.59%+18.61%-43.70%-66.68%-46.81%-84.24%--2.47%Loss15.0827.67%Gaming software
00776IMPERIUM TEC GP
3.9800.310+8.45%12.00K45.72K3.2603.6703.9803.2601.24B1.24B311.04M311.04M+70.09%+84.26%+99.00%+168.92%-9.34%-33.56%-31.26%--0.00%LossLoss19.62%Gaming software
08267LINEKONG
0.3500.025+7.69%8.50K2.73K0.3150.3250.3500.315128.79M128.79M367.97M367.97M+2.94%+1.45%+9.38%-13.58%-46.97%+92.31%+70.73%--0.00%LossLoss10.77%Gaming software
02100BAIOO
0.2600.010+4.00%252.00K65.31K0.2550.2500.2650.255745.47M745.47M2.87B2.87B+7.88%+4.00%+21.50%+13.54%+16.59%+4.84%+7.00%4.62%0.01%LossLoss4.00%Gaming software
02660ZENGAME
2.7200.080+3.03%106.00K286.74K2.6802.6402.7402.6702.81B2.81B1.03B1.03B-3.55%-6.53%+2.64%+1.49%-8.11%+0.37%-49.91%8.46%0.01%4.063.512.65%Gaming software
00082CRAZY SPORTS
0.1410.004+2.92%842.00K117.21K0.1400.1370.1420.138638.19M638.19M4.53B4.53B-4.73%+10.16%+29.36%+25.89%+71.95%+14.63%+41.00%--0.02%LossLoss2.92%Gaming software
01022FEIYU
0.2310.006+2.67%31.50K7.54K0.2400.2250.2400.226404.12M404.12M1.75B1.75B-5.71%-20.34%+30.51%+5.96%+5.00%-6.48%0.00%--0.00%38.507.006.22%Gaming software
00434BOYAA
1.6500.040+2.48%182.00K302.27K1.6801.6101.6801.6201.17B1.17B709.58M709.58M+7.84%+9.27%+12.24%+6.45%-17.62%+203.98%+209.68%2.24%0.03%3.099.073.73%Gaming software
00799IGG
3.8800.090+2.37%589.00K2.29M3.8603.7903.9303.8404.55B4.55B1.17B1.17B-4.90%-9.13%+10.54%+48.37%+28.69%+28.69%+22.98%2.19%0.05%5.9662.582.38%Gaming software
06860FINGERTANGO
0.0890.002+2.30%0.000.000.0000.0870.0000.000170.71M170.71M1.92B1.92B-12.75%+15.58%+30.88%+11.25%+11.25%-1.11%+9.88%--0.00%4.2422.250.00%Gaming software
01961INFINITIES TECH
0.5500.010+1.85%20.00K11.12K0.5600.5400.5600.550403.87M403.87M734.30M734.30M0.00%+10.00%-9.84%-20.29%-45.00%-67.65%-60.71%--0.00%LossLoss1.85%Gaming software
02022DIGIT HOLLYWOOD
0.0600.001+1.69%320.00K20.80K0.0650.0590.0650.065120.00M120.00M2.00B2.00B-22.08%0.00%+25.00%-16.67%+100.00%+71.43%+42.86%--0.02%LossLoss0.00%Gaming software
01119IDREAMSKY
2.2400.030+1.36%1.49M3.35M2.1902.2102.2702.1903.78B3.78B1.69B1.69B-2.61%-17.04%+10.34%-12.50%-6.28%-26.80%-3.03%--0.09%LossLoss3.62%Gaming software
00302CMGE
0.8500.010+1.19%872.00K741.60K0.8500.8400.8600.8402.42B2.42B2.85B2.85B-5.56%-12.37%+13.33%-3.41%-16.67%-34.62%-35.11%--0.03%LossLoss2.38%Gaming software
03601LUDASHI
0.8500.010+1.19%0.000.000.0000.8400.0000.000228.65M228.65M269.00M269.00M-15.84%-4.49%+16.44%0.00%+11.84%-17.48%0.00%--0.00%6.074.860.00%Gaming software
00777NETDRAGON
10.2600.060+0.59%198.50K2.05M10.40010.20010.46010.2605.45B5.45B531.26M531.26M-5.00%-14.07%+7.10%-9.36%+8.69%-24.89%-11.40%7.80%0.04%11.068.981.96%Gaming software
02458GALA TECH HOLD
4.6500.0000.00%0.000.000.0004.6500.0000.000641.70M641.70M138.00M138.00M+10.19%+16.54%+27.75%+36.76%+0.58%+22.91%-0.07%4.45%0.00%9.697.840.00%Gaming software
06633QINGCI GAMES
2.5000.0000.00%0.000.000.0002.5000.0000.0001.73B1.73B691.33M691.33M-4.58%+0.40%0.00%-6.02%-14.09%-47.70%-47.37%--0.00%LossLoss0.00%Gaming software
06933SINO-ENTERTAIN
0.1690.0000.00%0.000.000.0000.1690.0000.00070.11M70.11M414.84M414.84M-0.59%+3.05%-0.59%-14.65%-14.21%-32.13%-39.64%--0.00%LossLoss0.00%Gaming software
06820FRIENDTIMES
0.6600.0000.00%80.00K53.06K0.6900.6600.6900.6501.44B1.44B2.18B2.18B-4.35%-2.94%+40.43%+10.00%-24.14%-17.50%-49.23%--0.00%LossLoss6.06%Gaming software
03798HOMELAND ITL
1.5500.0000.00%0.000.000.0001.5500.0000.0001.99B1.99B1.28B1.28B+5.44%+5.44%+24.00%+17.42%-18.42%-20.51%-26.89%6.45%0.00%26.274.120.00%Gaming software
06899OURGAME
0.1900.0000.00%0.000.000.0000.1900.0000.000204.78M204.78M1.08B1.08B0.00%-3.06%-3.06%-13.64%-22.45%-40.63%-13.64%--0.00%LossLoss0.00%Gaming software
08282GAMEONE
0.7000.0000.00%0.000.000.0000.7000.0000.00025.20M25.20M36.00M36.00M0.00%+48.94%+25.00%+37.25%+14.75%-42.62%-44.44%--0.00%LossLoss0.00%Gaming software
09999NTES-S
126.700-0.900-0.71%1.71M218.07M127.600127.600128.300126.200408.29B408.29B3.22B3.22B-8.45%-21.01%+5.41%-10.22%-12.59%-21.54%-7.83%3.08%0.05%12.9312.581.65%Gaming software
007977ROAD
1.370-0.010-0.72%2.00K2.76K1.3801.3801.3801.3803.77B3.77B2.75B2.75B-1.44%-19.88%-2.84%-2.14%-40.17%-33.17%-55.52%--0.00%LossLoss0.00%Gaming software
02400XD INC
20.450-0.150-0.73%1.11M22.97M20.60020.60021.05020.40010.03B10.03B490.58M490.58M-10.50%-24.26%+10.54%+19.17%+41.62%+51.93%+100.49%--0.23%288.03Loss3.16%Gaming software
01909FIRE ROCK
0.143-0.004-2.72%176.00K24.99K0.1420.1470.1420.142549.12M549.12M3.84B3.84B-12.27%-7.74%+10.00%+9.16%+11.72%-33.18%-15.88%--0.01%Loss0.980.00%Gaming software
09990ARCHOSAUR GAMES
1.680-0.050-2.89%109.25K185.56K1.6701.7301.7701.6601.34B1.34B798.57M798.57M-22.94%-29.41%-12.95%+31.25%+28.24%-31.98%-14.29%--0.01%LossLoss6.36%Gaming software