Gaming software

Watchlist
  • 1006.817
  • +0.280+0.03%
Trading Dec 18 10:25 CST
1009.459High998.316Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01022FEIYU
0.2130.013+6.50%70.50K14.81K0.2100.2000.2120.209372.63M372.63M1.75B1.75B+1.91%+12.11%+2.40%+28.31%-7.79%-4.48%-7.79%--0.00%35.506.451.50%Gaming software
01119IDREAMSKY
2.5500.080+3.24%9.99M23.14M2.4702.4702.5802.4704.30B4.30B1.69B1.69B+3.66%-2.30%-1.92%+25.00%-12.97%+7.14%+10.39%--0.59%LossLoss4.45%Gaming software
01961INFINITIES TECH
0.5100.010+2.00%10.00K5.10K0.5100.5000.5100.510374.49M374.49M734.30M734.30M+2.00%0.00%0.00%-7.27%-27.14%-65.07%-63.57%--0.00%LossLoss0.00%Gaming software
02458GALA TECH HOLD
3.9800.040+1.02%0.000.000.0003.9400.0000.000549.12M549.12M137.97M137.97M+7.57%+2.05%-0.50%+10.25%-0.33%-16.62%-14.47%5.20%0.00%8.296.710.00%Gaming software
00777NETDRAGON
10.0200.100+1.01%77.00K767.78K10.1209.92010.1209.9205.32B5.32B531.26M531.26M-5.47%-2.53%-2.34%+3.73%-16.22%-29.34%-13.47%7.98%0.01%10.808.772.02%Gaming software
09890ZX INC
8.0200.050+0.63%2.36M16.95M8.1807.9708.1807.9304.29B4.29B534.44M534.44M-5.87%-2.20%+13.28%+57.87%-50.12%-76.38%-82.75%--0.44%Loss16.503.14%Gaming software
09999NTES-S
144.7000.100+0.07%1.09M157.57M144.600144.600145.100143.400466.29B466.29B3.22B3.22B-3.40%+2.12%+7.81%+17.52%-3.05%-10.50%+5.79%2.63%0.03%15.2814.371.18%Gaming software
06633QINGCI GAMES
2.6800.0000.00%0.000.000.0002.6800.0000.0001.85B1.85B691.33M691.33M+3.08%+10.74%+9.39%+7.20%-3.60%-28.53%-43.58%--0.00%LossLoss0.00%Gaming software
06933SINO-ENTERTAIN
0.2450.0000.00%0.000.000.0000.2450.0000.000101.64M101.64M414.84M414.84M+2.08%+16.67%+36.11%+46.71%+12.90%-1.21%-12.50%--0.00%LossLoss0.00%Gaming software
00302CMGE
0.8600.0000.00%30.00K25.80K0.8600.8600.8600.8602.58B2.58B3.00B3.00B-2.27%0.00%+3.61%+13.16%-14.00%-40.69%-34.35%--0.00%LossLoss0.00%Gaming software
06820FRIENDTIMES
0.6000.0000.00%0.000.000.0000.6000.0000.0001.31B1.31B2.18B2.18B0.00%-3.23%-9.09%+20.00%-22.08%-59.46%-53.85%--0.00%LossLoss0.00%Gaming software
01909FIRE ROCK
0.1330.0000.00%2.00K266.000.1330.1330.1330.133510.72M510.72M3.84B3.84B+1.53%-0.75%-1.48%+6.40%+0.76%-10.74%-21.76%--0.00%Loss0.910.00%Gaming software
007977ROAD
1.1800.0000.00%0.000.000.0001.1800.0000.0003.25B3.25B2.75B2.75B+2.61%+7.27%+5.36%-15.11%-48.70%-45.37%-61.69%--0.00%LossLoss0.00%Gaming software
02022DIGIT HOLLYWOOD
0.0520.0000.00%0.000.000.0000.0520.0000.000104.00M104.00M2.00B2.00B-1.89%-1.89%-10.34%-7.14%-50.48%+23.81%+23.81%--0.00%LossLoss0.00%Gaming software
06899OURGAME
0.1900.0000.00%0.000.000.0000.1900.0000.000204.78M204.78M1.08B1.08B0.00%-3.06%-3.06%-13.64%-22.45%-40.63%-13.64%--0.00%LossLoss0.00%Gaming software
02100BAIOO
0.2500.0000.00%92.00K22.98K0.2420.2500.2500.242716.79M716.79M2.87B2.87B-1.96%+2.04%+7.30%+19.05%+8.23%+5.04%+2.88%4.80%0.00%LossLoss3.20%Gaming software
00776IMPERIUM TEC GP
3.9200.0000.00%0.000.000.0003.9200.0000.0001.46B1.46B373.24M373.24M-14.97%+22.12%-27.94%+78.18%+96.00%-24.62%-32.30%--0.00%LossLoss0.00%Gaming software
08282GAMEONE
0.5500.0000.00%0.000.000.0000.5500.0000.00020.90M20.90M38.00M38.00M-3.51%-3.51%+5.77%+17.02%+10.00%-54.42%-56.35%--0.00%LossLoss0.00%Gaming software
02660ZENGAME
2.810-0.020-0.71%29.01K81.53K2.8202.8302.8202.8102.90B2.90B1.03B1.03B-0.35%-1.40%-4.75%+11.07%-3.10%-28.86%-48.25%8.19%0.00%4.193.620.35%Gaming software
09990ARCHOSAUR GAMES
1.190-0.010-0.83%36.00K43.05K1.2001.2001.2001.190953.42M953.42M801.20M801.20M-7.03%-6.30%-11.19%-31.61%-9.85%-39.29%-39.29%--0.00%LossLoss0.83%Gaming software
03601LUDASHI
0.820-0.010-1.20%0.000.000.0000.8300.0000.000220.58M220.58M269.00M269.00M-3.53%+2.50%-2.38%+2.50%+2.50%-5.75%-3.53%--0.00%5.864.690.00%Gaming software
00799IGG
3.980-0.050-1.24%77.23K306.76K3.9504.0303.9803.9504.66B4.66B1.17B1.17B+4.19%+9.04%+3.65%+13.39%+43.42%+27.36%+26.15%2.14%0.01%6.1064.190.74%Gaming software
02400XD INC
26.500-0.350-1.30%642.64K17.10M27.25026.85027.25026.30013.01B13.01B490.93M490.93M+8.16%+10.42%+17.78%+38.16%+38.45%+122.69%+159.80%--0.13%373.24Loss3.54%Gaming software
06860FINGERTANGO
0.123-0.002-1.60%766.00K96.83K0.1280.1250.1290.123235.92M235.92M1.92B1.92B+25.51%+23.00%+23.00%+75.71%+59.74%+53.75%+51.85%--0.04%5.8630.754.80%Gaming software
08267LINEKONG
0.600-0.010-1.64%182.50K105.33K0.6200.6100.6200.560220.78M220.78M367.97M367.97M-1.64%-7.69%+23.71%+135.29%+76.47%+210.88%+192.68%--0.05%LossLoss9.84%Gaming software
03798HOMELAND ITL
1.310-0.040-2.96%102.00K137.62K1.3501.3501.3501.3101.68B1.68B1.28B1.28B+1.55%-6.43%+3.97%-10.88%-22.02%-36.41%-38.21%7.63%0.01%22.203.482.96%Gaming software
00434BOYAA
5.450-0.220-3.88%2.86M15.68M5.7005.6705.7005.3903.87B3.87B710.16M710.16M+3.42%+9.44%+47.30%+244.94%+215.03%+1005.93%+922.90%0.68%0.40%14.2729.955.47%Gaming software
00082CRAZY SPORTS
0.100-0.005-4.76%120.00K12.00K0.1000.1050.1000.100452.61M452.61M4.53B4.53B-9.09%-3.85%-9.09%-9.91%-18.70%+1.01%0.00%--0.00%LossLoss0.00%Gaming software

News