Gaming software

Watchlist
  • 965.061
  • +4.032+0.42%
Market Closed Dec 3 16:00 CST
970.849High945.642Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00799IGG
3.6500.030+0.83%2.51M9.14M3.6203.6203.6903.6204.28B4.28B1.17B1.17B-1.88%-4.95%-10.76%+10.77%+26.08%+13.18%+15.69%2.33%0.21%5.6158.871.93%Gaming software
09999NTES-S
139.1001.000+0.72%5.84M804.68M138.100138.100139.900135.700448.25B448.25B3.22B3.22B+5.68%+3.48%+12.34%+14.35%-4.23%-19.13%+1.69%2.74%0.18%14.6913.813.04%Gaming software
02660ZENGAME
2.8600.020+0.70%478.00K1.36M2.8402.8402.8602.8002.95B2.95B1.03B1.03B-0.69%-1.38%-2.05%+1.06%-4.03%-20.56%-47.33%8.04%0.05%4.273.692.11%Gaming software
00777NETDRAGON
10.2400.040+0.39%436.00K4.44M10.20010.20010.26010.0405.44B5.44B531.26M531.26M+3.54%-0.19%-4.12%+5.57%-8.57%-23.70%-11.57%7.81%0.08%11.038.972.16%Gaming software
06933SINO-ENTERTAIN
0.2100.0000.00%0.000.000.2100.2100.0000.00087.12M87.12M414.84M414.84M+14.75%+16.67%+19.32%+36.36%0.00%-17.65%-25.00%--0.00%LossLoss0.00%Gaming software
03798HOMELAND ITL
1.4200.0000.00%14.00K19.42K1.3801.4201.4201.3801.82B1.82B1.28B1.28B+5.19%+10.08%+3.65%+11.81%-23.66%-26.80%-33.02%7.04%0.00%24.073.782.82%Gaming software
007977ROAD
1.1000.0000.00%0.000.001.1001.1000.0000.0003.03B3.03B2.75B2.75B-1.79%-1.79%-13.39%-23.61%-51.97%-50.00%-64.29%--0.00%LossLoss0.00%Gaming software
06860FINGERTANGO
0.1010.0000.00%270.00K27.06K0.1010.1010.1010.100193.73M193.73M1.92B1.92B+1.00%0.00%-5.61%+42.25%+18.82%+26.25%+24.69%--0.01%4.8125.250.99%Gaming software
02022DIGIT HOLLYWOOD
0.0530.0000.00%0.000.000.0530.0530.0000.000106.00M106.00M2.00B2.00B0.00%-8.62%-10.17%-5.36%-47.52%+23.26%+26.19%--0.00%LossLoss0.00%Gaming software
06899OURGAME
0.1900.0000.00%0.000.000.0000.1900.0000.000204.78M204.78M1.08B1.08B0.00%-3.06%-3.06%-13.64%-22.45%-40.63%-13.64%--0.00%LossLoss0.00%Gaming software
08282GAMEONE
0.5700.0000.00%400.00208.000.5700.5700.0000.00021.66M21.66M38.00M38.00M+9.62%+9.62%+3.64%+1.79%+1.79%-55.93%-54.76%--0.00%LossLoss0.00%Gaming software
06633QINGCI GAMES
2.420-0.010-0.41%0.000.002.4202.4300.0000.0001.67B1.67B691.33M691.33M-0.82%-1.22%-3.20%-6.92%-13.26%-37.14%-49.05%--0.00%LossLoss0.00%Gaming software
01909FIRE ROCK
0.134-0.001-0.74%210.00K27.40K0.1300.1350.1340.130514.56M514.56M3.84B3.84B-2.90%-0.74%-8.84%+3.08%+3.08%-22.54%-21.18%--0.01%Loss0.922.96%Gaming software
08267LINEKONG
0.650-0.010-1.52%975.00K615.57K0.6600.6600.6600.610239.18M239.18M367.97M367.97M+16.07%+34.02%+96.97%+140.74%+58.54%+233.33%+217.07%--0.27%LossLoss7.58%Gaming software
06820FRIENDTIMES
0.620-0.010-1.59%336.00K211.90K0.6300.6300.6400.6201.35B1.35B2.18B2.18B-3.13%-6.06%-8.82%+26.53%-22.50%-53.03%-52.31%--0.02%LossLoss3.18%Gaming software
01961INFINITIES TECH
0.500-0.010-1.96%180.00K90.46K0.5200.5100.5300.500367.15M367.15M734.30M734.30M0.00%+6.38%+1.01%-5.66%-35.06%-65.52%-64.29%--0.03%LossLoss5.88%Gaming software
02400XD INC
24.000-0.550-2.24%3.71M91.01M24.50024.55025.40023.80011.78B11.78B490.71M490.71M-5.33%+12.15%+9.34%+28.48%+30.58%+70.70%+135.29%--0.76%338.03Loss6.52%Gaming software
00302CMGE
0.850-0.020-2.30%4.66M4.00M0.8700.8700.8700.8402.55B2.55B3.00B3.00B+11.84%+6.25%+6.25%+25.00%-24.78%-43.71%-35.11%--0.16%LossLoss3.45%Gaming software
02458GALA TECH HOLD
3.900-0.100-2.50%2.00K7.89K3.9904.0003.9903.900538.12M538.12M137.98M137.98M-2.50%-2.50%-6.70%+7.14%+3.09%+0.17%-16.19%5.31%0.00%8.136.582.25%Gaming software
01119IDREAMSKY
2.440-0.080-3.17%4.91M12.06M2.5002.5202.5302.4204.12B4.12B1.69B1.69B-0.41%-4.69%+13.49%+17.31%-17.01%-9.29%+5.63%--0.29%LossLoss4.37%Gaming software
01022FEIYU
0.193-0.007-3.50%195.00K36.90K0.1810.2000.1930.181337.64M337.64M1.75B1.75B-3.50%-5.85%-14.22%+9.04%-22.80%-19.92%-16.45%--0.01%32.175.856.00%Gaming software
03601LUDASHI
0.800-0.030-3.61%109.00K87.87K0.8300.8300.8300.800215.20M215.20M269.00M269.00M-3.61%-4.76%-10.11%+2.56%-3.61%-9.09%-5.88%--0.04%5.714.573.61%Gaming software
02100BAIOO
0.236-0.009-3.67%188.00K45.91K0.2460.2450.2490.236676.65M676.65M2.87B2.87B-4.45%-1.67%-4.84%+16.83%+1.29%-6.72%-2.88%5.08%0.01%LossLoss5.31%Gaming software
00082CRAZY SPORTS
0.104-0.004-3.70%1.15M117.10K0.1030.1080.1060.099470.72M470.72M4.53B4.53B+0.97%-5.45%-17.46%-4.59%-19.38%-5.45%+4.00%--0.03%LossLoss6.48%Gaming software
09890ZX INC
8.110-0.360-4.25%7.70M62.86M8.4708.4708.4708.0404.33B4.33B534.44M534.44M-4.59%+17.20%-1.34%+16.69%-65.71%-72.13%-82.56%--1.44%Loss16.695.08%Gaming software
09990ARCHOSAUR GAMES
1.300-0.060-4.41%1.06M1.40M1.3601.3601.3701.2601.04B1.04B801.20M801.20M+1.56%-1.52%-16.67%-12.16%-9.09%-36.89%-33.67%--0.13%LossLoss8.09%Gaming software
00434BOYAA
4.870-0.260-5.07%12.69M62.57M5.0805.1305.1004.8503.46B3.46B709.58M709.58M+10.18%+41.98%+161.83%+233.56%+152.33%+849.69%+814.04%0.76%1.79%12.7526.764.87%Gaming software
00776IMPERIUM TEC GP
3.210-0.520-13.94%589.50K1.94M3.7303.7303.7302.9901.20B1.20B373.24M373.24M-23.57%-40.99%-57.93%+60.50%-0.31%-46.50%-44.56%--0.16%LossLoss19.84%Gaming software

News