Gaming software

Watchlist
  • 924.822
  • -20.343-2.15%
Not Open Nov 28 16:00 CST
935.510High921.863Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
06933SINO-ENTERTAIN
0.2100.027+14.75%386.00K79.00K0.2020.1830.2100.19987.12M87.12M414.84M414.84M+11.70%+13.51%+19.32%+28.83%+2.44%-8.70%-25.00%--0.09%LossLoss6.01%Gaming software
09890ZX INC
9.0001.000+12.50%35.40M312.98M8.1508.0009.2708.0304.81B4.81B534.44M534.44M+25.87%+21.62%+12.22%+29.50%-62.34%-70.05%-80.65%--6.62%Loss18.5215.50%Gaming software
02022DIGIT HOLLYWOOD
0.0590.006+11.32%0.000.000.0590.0530.0000.000118.00M118.00M2.00B2.00B+1.72%+1.72%-1.67%0.00%+28.26%+40.48%+40.48%--0.00%LossLoss0.00%Gaming software
08267LINEKONG
0.6500.040+6.56%1.63M1.06M0.6700.6100.6900.610239.18M239.18M367.97M367.97M-13.33%+44.44%+80.56%+140.74%+60.49%+225.00%+217.07%--0.44%LossLoss13.12%Gaming software
01022FEIYU
0.1990.009+4.74%82.50K16.26K0.2000.1900.2090.195348.14M348.14M1.75B1.75B-3.40%-1.00%-6.57%-1.97%-23.46%-20.08%-13.85%--0.01%33.176.037.37%Gaming software
03798HOMELAND ITL
1.4700.060+4.26%284.00K410.90K1.4101.4101.5901.4001.89B1.89B1.28B1.28B+15.75%+9.70%+1.38%+22.50%-26.13%-25.00%-30.66%6.80%0.02%24.923.9113.48%Gaming software
01961INFINITIES TECH
0.5200.020+4.00%100.00K51.14K0.5000.5000.5300.495381.84M381.84M734.30M734.30M+1.96%+1.96%+4.00%-1.89%-31.58%-63.89%-62.86%--0.01%LossLoss7.00%Gaming software
00434BOYAA
4.8400.180+3.86%20.62M104.10M4.8804.6605.2304.8403.43B3.43B709.58M709.58M+12.04%+59.74%+164.48%+227.03%+130.48%+775.54%+808.41%0.76%2.91%12.6726.598.37%Gaming software
00302CMGE
0.7900.020+2.60%2.47M1.92M0.7700.7700.7900.7702.37B2.37B3.00B3.00B-2.47%0.00%0.00%+9.72%-35.25%-46.98%-39.69%--0.08%LossLoss2.60%Gaming software
02100BAIOO
0.2430.006+2.53%410.00K100.23K0.2310.2370.2470.231696.72M696.72M2.87B2.87B+2.53%+5.65%-4.71%+11.98%+6.58%-3.95%0.00%4.94%0.01%LossLoss6.75%Gaming software
06860FINGERTANGO
0.1050.001+0.96%246.00K24.81K0.1000.1040.1060.100201.40M201.40M1.92B1.92B+5.00%-1.87%-0.94%+52.17%+29.63%+29.63%+29.63%--0.01%5.0026.255.77%Gaming software
09990ARCHOSAUR GAMES
1.3200.010+0.76%664.00K899.54K1.3101.3101.4201.3001.06B1.06B801.20M801.20M+1.54%-2.22%-11.41%-12.58%-11.41%-43.35%-32.65%--0.08%LossLoss9.16%Gaming software
02660ZENGAME
2.9000.020+0.69%360.00K1.03M2.8202.8802.9002.8202.99B2.99B1.03B1.03B-0.34%+0.69%+5.45%+11.11%-10.77%-23.08%-46.59%7.93%0.04%4.333.742.78%Gaming software
02458GALA TECH HOLD
4.0000.0000.00%0.000.004.0004.0000.0000.000551.92M551.92M137.98M137.98M0.00%-0.74%-4.76%+9.89%+5.73%+5.45%-14.04%5.18%0.00%8.336.750.00%Gaming software
06633QINGCI GAMES
2.4400.0000.00%0.000.002.4402.4400.0000.0001.69B1.69B691.33M691.33M-0.41%-0.81%-1.61%-11.59%-6.15%-33.15%-48.63%--0.00%LossLoss0.00%Gaming software
03601LUDASHI
0.8300.0000.00%30.00K24.65K0.8200.8300.8300.820223.27M223.27M269.00M269.00M-1.19%-5.68%-7.78%+2.47%-4.60%-7.78%-2.35%--0.01%5.934.741.21%Gaming software
007977ROAD
1.1200.0000.00%0.000.001.1201.1200.0000.0003.08B3.08B2.75B2.75B0.00%-11.81%-11.81%-22.22%-51.09%-49.09%-63.64%--0.00%LossLoss0.00%Gaming software
06899OURGAME
0.1900.0000.00%0.000.000.0000.1900.0000.000204.78M204.78M1.08B1.08B0.00%-3.06%-3.06%-13.64%-22.45%-40.63%-13.64%--0.00%LossLoss0.00%Gaming software
08282GAMEONE
0.5700.0000.00%12.00K7.32K0.5700.5700.0000.00021.66M21.66M38.00M38.00M+9.62%+3.64%-14.93%+1.79%+1.79%-51.42%-54.76%--0.03%LossLoss0.00%Gaming software
00777NETDRAGON
9.990-0.050-0.50%694.00K6.96M10.14010.04010.1609.9705.31B5.31B531.26M531.26M-2.44%-0.50%-1.48%-1.48%-10.00%-25.78%-13.73%8.01%0.13%10.778.751.89%Gaming software
01119IDREAMSKY
2.480-0.020-0.80%4.89M12.08M2.5202.5002.5202.4204.18B4.18B1.69B1.69B-5.70%-1.59%+19.81%+12.22%-16.78%-5.34%+7.36%--0.29%LossLoss4.00%Gaming software
01909FIRE ROCK
0.134-0.002-1.47%806.00K105.00K0.1300.1360.1340.130514.56M514.56M3.84B3.84B-0.74%-6.94%-8.84%+6.35%+0.75%-26.37%-21.18%--0.02%Loss0.922.94%Gaming software
06820FRIENDTIMES
0.640-0.010-1.54%30.00K19.20K0.6400.6500.6400.6401.40B1.40B2.18B2.18B-3.03%-4.48%-5.88%+29.29%-20.00%-59.49%-50.77%--0.00%LossLoss0.00%Gaming software
00776IMPERIUM TEC GP
3.770-0.080-2.08%695.50K2.62M4.0503.8504.0503.3901.41B1.41B373.24M373.24M-29.14%-42.44%-51.23%+88.50%+1.89%-36.96%-34.89%--0.19%LossLoss17.14%Gaming software
09999NTES-S
132.400-3.323-2.45%3.53M467.64M133.800135.723134.500132.000426.65B426.65B3.22B3.22B-2.74%+11.43%+7.53%+4.79%-6.33%-25.12%-3.20%2.88%0.11%13.9813.141.84%Gaming software
00082CRAZY SPORTS
0.103-0.003-2.83%11.26M1.13M0.1070.1060.1070.102466.19M466.19M4.53B4.53B+1.98%-6.36%-14.17%-1.90%-21.37%-6.36%+3.00%--0.25%LossLoss4.72%Gaming software
02400XD INC
24.450-1.200-4.68%4.69M114.18M26.00025.65026.00023.85012.00B12.00B490.70M490.70M+7.24%+15.88%+16.99%+23.24%+22.37%+74.89%+139.71%--0.96%344.37Loss8.38%Gaming software
00799IGG
3.560-0.180-4.81%2.28M8.23M3.7503.7403.7503.5604.18B4.18B1.17B1.17B-4.81%-7.05%-13.59%+12.84%+18.86%+7.39%+12.84%2.39%0.19%5.4757.425.08%Gaming software

News