Gaming software

Watchlist
  • 941.231
  • -2.537-0.27%
Market Closed Nov 22 16:00 CST
962.422High937.752Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02400XD INC
24.2501.450+6.36%10.87M265.27M22.80022.80025.40022.70011.90B11.90B490.64M490.64M+8.26%+11.49%+11.24%+19.75%+24.87%+78.57%+137.75%--2.22%341.55Loss11.84%Gaming software
03601LUDASHI
0.8700.030+3.57%118.00K103.01K0.8500.8400.8800.850234.03M234.03M269.00M269.00M-1.14%-4.40%0.00%0.00%+2.35%-3.33%+2.35%--0.04%6.214.973.57%Gaming software
01119IDREAMSKY
2.7000.070+2.66%22.69M61.02M2.6702.6302.8202.5804.56B4.56B1.69B1.69B+5.47%+16.88%+29.19%+25.00%-12.34%+12.50%+16.88%--1.35%LossLoss9.13%Gaming software
01909FIRE ROCK
0.1380.003+2.22%2.99M398.64K0.1330.1350.1350.132529.92M529.92M3.84B3.84B+2.22%-5.48%-2.13%+6.15%+3.76%-25.41%-18.82%--0.08%Loss0.952.22%Gaming software
03798HOMELAND ITL
1.2900.020+1.57%8.00K10.20K1.2701.2701.2901.2701.66B1.66B1.28B1.28B+4.88%-6.52%-14.57%+37.23%-34.18%-33.16%-39.15%7.75%0.00%21.863.431.58%Gaming software
00082CRAZY SPORTS
0.1020.001+0.99%2.37M242.16K0.1010.1010.1070.100461.67M461.67M4.53B4.53B-9.73%-15.70%-19.69%-10.53%-21.54%-6.42%+2.00%--0.05%LossLoss6.93%Gaming software
02458GALA TECH HOLD
4.0000.0000.00%2.00K8.00K4.0004.0004.0004.000551.93M551.93M137.98M137.98M-0.50%-4.76%-9.50%+12.99%+5.73%+8.90%-14.04%5.18%0.00%8.336.750.00%Gaming software
06933SINO-ENTERTAIN
0.1880.0000.00%0.000.000.1880.1880.0000.00077.99M77.99M414.84M414.84M+4.44%-6.00%+16.77%+88.00%-12.56%-20.00%-32.86%--0.00%LossLoss0.00%Gaming software
01961INFINITIES TECH
0.5100.0000.00%100.00K51.68K0.5400.5100.5400.510374.49M374.49M734.30M734.30M0.00%0.00%-8.93%-5.56%-37.04%-65.77%-63.57%--0.01%LossLoss5.88%Gaming software
007977ROAD
1.1200.0000.00%0.000.001.1201.1200.0000.0003.08B3.08B2.75B2.75B-11.81%-11.81%-14.50%-22.76%-51.09%-47.91%-63.64%--0.00%LossLoss0.00%Gaming software
06860FINGERTANGO
0.1000.0000.00%1.01M101.60K0.1000.1000.1010.100191.81M191.81M1.92B1.92B-6.54%-8.26%-18.03%+47.06%+17.65%+23.46%+23.46%--0.05%4.7625.001.00%Gaming software
06899OURGAME
0.1900.0000.00%0.000.000.0000.1900.0000.000204.78M204.78M1.08B1.08B0.00%-3.06%-3.06%-13.64%-22.45%-40.63%-13.64%--0.00%LossLoss0.00%Gaming software
08282GAMEONE
0.5200.0000.00%0.000.000.5200.5200.0000.00018.72M18.72M36.00M36.00M-5.45%-5.45%-25.71%-7.14%-7.14%-50.00%-58.73%--0.00%LossLoss0.00%Gaming software
09999NTES-S
136.400-0.400-0.29%6.40M877.83M137.300136.800139.500135.800439.54B439.54B3.22B3.22B+1.79%+14.24%+10.09%+7.13%-1.34%-20.60%-0.77%2.87%0.20%14.4113.542.71%Gaming software
06633QINGCI GAMES
2.440-0.010-0.41%2.50K5.94K2.2802.4502.4402.2801.69B1.69B691.33M691.33M-0.81%-0.81%+7.96%-16.15%-9.63%-39.00%-48.63%--0.00%LossLoss6.53%Gaming software
00799IGG
3.710-0.030-0.80%1.88M7.00M3.7203.7403.8203.6604.35B4.35B1.17B1.17B-3.89%-8.62%-12.29%+46.93%+25.98%+9.93%+17.59%2.29%0.16%5.7059.844.28%Gaming software
02100BAIOO
0.235-0.002-0.84%826.00K198.22K0.2310.2370.2450.231673.79M673.79M2.87B2.87B+1.73%+1.73%-12.96%+6.82%+2.62%-3.29%-3.29%5.11%0.03%LossLoss5.91%Gaming software
02660ZENGAME
2.880-0.030-1.03%472.00K1.36M2.9602.9102.9602.8402.97B2.97B1.03B1.03B-0.69%-1.37%+5.88%+12.94%-11.11%-21.95%-46.96%7.99%0.05%4.303.714.12%Gaming software
02022DIGIT HOLLYWOOD
0.057-0.001-1.72%1.43M77.16K0.0530.0580.0570.051114.00M114.00M2.00B2.00B-1.72%-1.72%-9.52%-1.72%+23.91%+21.28%+35.71%--0.07%LossLoss10.35%Gaming software
00777NETDRAGON
9.990-0.250-2.44%651.51K6.57M10.28010.24010.2809.9805.31B5.31B531.26M531.26M-2.44%-6.81%-3.57%-2.44%-9.02%-27.71%-13.73%8.01%0.12%10.778.752.93%Gaming software
00434BOYAA
4.200-0.120-2.78%36.77M158.12M4.0304.3204.6103.9102.98B2.98B709.58M709.58M+52.17%+93.55%+164.15%+183.78%+101.92%+688.29%+688.29%0.88%5.18%10.9923.0816.20%Gaming software
01022FEIYU
0.200-0.006-2.91%136.50K27.25K0.1980.2060.2060.198349.89M349.89M1.75B1.75B-6.54%-9.91%-12.28%0.00%-25.93%-21.57%-13.42%--0.01%33.336.063.88%Gaming software
00302CMGE
0.780-0.030-3.70%5.45M4.31M0.8100.8100.8200.7702.34B2.34B3.00B3.00B-2.50%-6.02%-4.88%+18.18%-45.45%-48.00%-40.46%--0.18%LossLoss6.17%Gaming software
09990ARCHOSAUR GAMES
1.250-0.050-3.85%499.00K635.56K1.2801.3001.3201.250998.22M998.22M798.57M798.57M-7.41%-20.38%-21.38%-3.10%-16.67%-44.44%-36.22%--0.06%LossLoss5.39%Gaming software
06820FRIENDTIMES
0.630-0.030-4.55%558.00K352.94K0.6400.6600.6500.6201.37B1.37B2.18B2.18B-3.08%-4.55%-7.35%+26.00%-22.22%-59.35%-51.54%--0.03%LossLoss4.55%Gaming software
09890ZX INC
6.740-0.410-5.73%4.08M28.63M7.1807.1507.3306.7303.60B3.60B534.44M534.44M-9.53%-22.35%-24.61%-10.13%-74.47%-63.25%-85.51%--0.76%Loss13.878.39%Gaming software
00776IMPERIUM TEC GP
4.590-0.730-13.72%315.50K1.53M4.9605.3204.9604.5501.71B1.71B373.24M373.24M-33.19%-38.47%-12.74%+128.36%+16.20%-25.37%-20.73%--0.09%LossLoss7.71%Gaming software
08267LINEKONG
0.640-0.110-14.67%8.45M6.08M0.7300.7500.7900.640235.50M235.50M367.97M367.97M+54.22%+96.92%+93.94%+161.22%+45.45%+204.76%+212.20%--2.30%LossLoss20.00%Gaming software

News