Gaming software

Watchlist
  • 858.777
  • -88.596-9.35%
Market Closed Aug 23 16:00 CST
858.777High818.814Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00776IMPERIUM TEC GP
2.3000.240+11.65%62.00K141.44K2.2902.0602.3602.200715.38M715.38M311.04M311.04M+26.37%+29.21%+26.37%-42.50%-57.33%-60.21%-60.28%--0.02%LossLoss7.77%Gaming software
007977ROAD
1.4500.070+5.07%6.00K8.50K1.3801.3801.4501.3803.99B3.99B2.75B2.75B+20.83%+9.85%+3.57%-36.68%-45.28%-35.56%-52.92%--0.00%LossLoss5.07%Gaming software
06820FRIENDTIMES
0.5100.010+2.00%6.00K3.04K0.5100.5000.5100.5001.11B1.11B2.18B2.18B+2.00%+3.03%+2.00%-36.25%-50.00%-32.89%-60.77%--0.00%LossLoss2.00%Gaming software
03798HOMELAND ITL
0.9200.010+1.10%472.00K415.92K0.9300.9100.9300.8501.18B1.18B1.28B1.28B-26.98%-28.68%-34.29%-54.90%-62.14%-40.26%-56.60%10.87%0.04%2.452.458.79%Gaming software
02100BAIOO
0.2200.001+0.46%48.00K10.56K0.2200.2190.2200.220632.03M632.03M2.87B2.87B+4.27%0.00%-2.22%-5.17%-5.98%-29.71%-9.47%5.45%0.00%LossLoss0.00%Gaming software
06633QINGCI GAMES
2.9100.0000.00%0.000.002.9102.9100.0000.0002.01B2.01B691.33M691.33M-2.02%-3.00%-3.00%+7.78%-27.25%-44.57%-38.74%--0.00%LossLoss0.00%Gaming software
06933SINO-ENTERTAIN
0.1000.0000.00%0.000.000.1000.1000.0000.00041.48M41.48M414.84M414.84M-0.99%-21.88%-39.39%-53.49%-55.56%-67.21%-64.29%--0.00%LossLoss0.00%Gaming software
02022DIGIT HOLLYWOOD
0.0630.0000.00%0.000.000.0630.0630.0000.000126.00M126.00M2.00B2.00B+1.61%0.00%-12.50%+36.96%+40.00%+46.51%+50.00%--0.00%LossLoss0.00%Gaming software
06899OURGAME
0.1900.0000.00%0.000.000.0000.1900.0000.000204.78M204.78M1.08B1.08B0.00%-3.06%-3.06%-13.64%-22.45%-40.63%-13.64%--0.00%LossLoss0.00%Gaming software
00799IGG
2.4900.0000.00%1.92M4.75M2.4902.4902.5202.4302.92B2.92B1.17B1.17B-2.35%-8.12%-8.46%-18.36%-31.97%-30.25%-23.15%--0.16%40.1640.163.61%Gaming software
00082CRAZY SPORTS
0.1090.0000.00%88.20K9.38K0.1050.1090.1090.105493.35M493.35M4.53B4.53B-1.80%+0.93%-6.03%-18.05%+17.20%-31.45%+9.00%--0.00%LossLoss3.67%Gaming software
08282GAMEONE
0.5600.0000.00%0.000.000.5600.5600.0000.00020.16M20.16M36.00M36.00M0.00%0.00%+3.70%0.00%-44.00%-56.70%-55.56%--0.00%LossLoss0.00%Gaming software
02400XD INC
20.300-0.050-0.25%1.61M32.31M19.98020.35020.55019.7209.76B9.76B480.67M480.67M+1.60%-13.43%+2.32%+1.50%+48.61%+21.12%+99.02%--0.34%LossLoss4.08%Gaming software
02458GALA TECH HOLD
3.580-0.010-0.28%1.20K4.30K3.5803.5903.5803.580494.04M494.04M138.00M138.00M-11.39%-11.82%-4.28%-7.33%-20.32%-14.01%-23.06%5.78%0.00%6.046.040.00%Gaming software
01022FEIYU
0.195-0.001-0.51%511.50K99.36K0.1960.1960.1960.188341.14M341.14M1.75B1.75B0.00%+0.52%-6.70%-26.42%-25.00%-38.10%-15.58%--0.03%5.915.914.08%Gaming software
01119IDREAMSKY
2.160-0.020-0.92%1.22M2.63M2.1302.1802.1902.1303.65B3.65B1.69B1.69B-4.00%-4.85%-11.11%-30.32%+10.77%-30.99%-6.49%--0.07%LossLoss2.75%Gaming software
00777NETDRAGON
10.540-0.100-0.94%339.00K3.57M10.46010.64010.62010.4605.60B5.60B531.26M531.26M-2.95%-2.59%-3.83%-8.19%-3.48%-14.17%-12.02%17.08%0.06%9.239.231.50%Gaming software
00302CMGE
0.710-0.010-1.39%16.49M11.61M0.7200.7200.7200.6902.03B2.03B2.85B2.85B-7.79%-8.97%-15.48%-52.35%-28.28%-56.17%-45.80%--0.58%LossLoss4.17%Gaming software
09990ARCHOSAUR GAMES
1.150-0.030-2.54%113.00K131.21K1.1501.1801.1801.140918.36M918.36M798.57M798.57M+5.50%-5.74%-3.36%-26.75%-17.86%-68.32%-41.33%--0.01%LossLoss3.39%Gaming software
06860FINGERTANGO
0.066-0.002-2.94%544.00K35.90K0.0650.0680.0660.065126.59M126.59M1.92B1.92B-1.49%-5.71%-14.29%-25.00%-19.51%-33.33%-18.52%--0.03%16.5016.501.47%Gaming software
01961INFINITIES TECH
0.530-0.020-3.64%144.00K74.64K0.5300.5500.5300.510389.18M389.18M734.30M734.30M-14.52%-10.17%-22.06%-32.91%-58.91%-63.45%-62.14%--0.02%LossLoss3.64%Gaming software
01909FIRE ROCK
0.131-0.005-3.68%560.00K72.33K0.1360.1360.1360.127503.04M503.04M3.84B3.84B-2.24%+3.97%+1.55%-2.24%-17.09%-80.45%-22.94%--0.02%Loss0.906.62%Gaming software
08267LINEKONG
0.260-0.010-3.70%20.50K5.45K0.2700.2700.2700.26095.67M95.67M367.97M367.97M-5.45%-20.00%-29.73%-43.48%-61.19%+4.00%+26.83%--0.01%LossLoss3.70%Gaming software
09890ZX INC
7.740-0.420-5.15%1.84M14.19M8.0808.1608.0807.3504.14B4.14B534.44M534.44M-22.44%-28.33%-29.25%-72.26%-87.01%-44.71%-83.35%--0.35%15.9315.938.95%Gaming software
00434BOYAA
1.460-0.090-5.81%745.00K1.10M1.5601.5501.5601.4601.04B1.04B709.58M709.58M-2.67%-4.58%-9.88%-29.47%+71.20%+184.71%+174.02%2.53%0.11%2.738.026.45%Gaming software
02660ZENGAME
2.510-0.240-8.73%3.59M9.36M2.7002.7502.8002.4902.59B2.59B1.03B1.03B-11.93%-10.99%-11.62%-24.40%-38.33%-16.89%-53.78%9.16%0.35%3.753.2311.27%Gaming software
09999NTES-S
128.300-14.700-10.28%21.30M2.67B127.800143.000128.300121.800413.74B413.74B3.22B3.22B-7.03%-8.42%-10.96%-7.11%-26.36%-18.72%-7.12%3.16%0.66%13.1012.744.55%Gaming software