Gaming software

Watchlist
  • 823.319
  • +3.183+0.39%
Market Closed Sep 13 16:00 CST
828.334High818.887Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
09990ARCHOSAUR GAMES
1.6000.100+6.67%1.08M1.69M1.5401.5001.6201.4801.28B1.28B798.57M798.57M+7.38%+10.34%+40.35%+15.11%+31.15%-46.49%-18.37%--0.14%LossLoss9.33%Gaming software
02100BAIOO
0.2150.009+4.37%1.11M229.15K0.2000.2060.2100.200617.66M617.66M2.87B2.87B+8.04%-4.44%+0.47%-7.33%-1.38%-31.31%-11.52%5.58%0.04%LossLoss4.85%Gaming software
06933SINO-ENTERTAIN
0.1700.007+4.29%12.00K2.00K0.1630.1630.1700.16370.52M70.52M414.84M414.84M+9.68%+6.25%+60.38%-27.97%-26.72%-46.88%-39.29%--0.00%LossLoss4.29%Gaming software
01022FEIYU
0.1770.007+4.12%15.00K2.46K0.1610.1700.1770.161309.65M309.65M1.75B1.75B+2.31%-12.81%-6.84%-26.86%-35.64%-40.00%-23.38%--0.00%29.505.369.41%Gaming software
06820FRIENDTIMES
0.4850.015+3.19%110.00K52.46K0.4700.4700.4850.4701.06B1.06B2.18B2.18B0.00%+2.11%-3.00%-40.12%-51.50%-39.38%-62.69%--0.01%LossLoss3.19%Gaming software
01961INFINITIES TECH
0.6200.010+1.64%100.00K62.00K0.6200.6100.6200.620455.27M455.27M734.30M734.30M0.00%+16.98%-3.13%-12.68%-50.40%-55.71%-55.71%--0.01%LossLoss0.00%Gaming software
00777NETDRAGON
9.8400.100+1.03%744.50K7.33M9.6109.7409.9109.6105.23B5.23B531.26M531.26M+0.82%-5.20%-6.29%-20.52%-10.55%-27.22%-15.03%8.13%0.14%10.608.623.08%Gaming software
09999NTES-S
121.7000.600+0.50%3.98M484.27M120.600121.100122.400120.600392.45B392.45B3.22B3.22B-1.14%-3.58%-11.95%-15.97%-24.57%-19.77%-11.46%3.21%0.12%12.4212.081.49%Gaming software
02660ZENGAME
2.6600.010+0.38%276.00K729.48K2.6802.6502.6802.6102.75B2.75B1.03B1.03B-6.34%-0.75%-5.67%-11.04%-37.41%+0.38%-51.01%8.65%0.03%3.973.432.64%Gaming software
00799IGG
3.5600.010+0.28%2.70M9.54M3.5803.5503.5903.4704.18B4.18B1.17B1.17B+3.64%+12.84%+45.60%+22.13%-0.14%+7.07%+12.84%2.39%0.23%5.4757.423.38%Gaming software
02458GALA TECH HOLD
3.6400.0000.00%0.000.003.6403.6400.0000.000502.32M502.32M138.00M138.00M-0.27%0.00%-9.90%-9.75%-16.96%-6.98%-21.77%5.69%0.00%7.586.140.00%Gaming software
06633QINGCI GAMES
2.5000.0000.00%0.000.002.5002.5000.0000.0001.73B1.73B691.33M691.33M-3.85%-9.42%-15.82%-11.35%-41.31%-48.13%-47.37%--0.00%LossLoss0.00%Gaming software
01909FIRE ROCK
0.1300.0000.00%1.13M145.15K0.1300.1300.1300.126499.20M499.20M3.84B3.84B+2.36%+2.36%-2.26%-5.11%-8.45%-81.69%-23.53%--0.03%Loss0.893.08%Gaming software
03798HOMELAND ITL
1.2500.0000.00%0.000.001.2501.2500.0000.0001.60B1.60B1.28B1.28B-1.57%+8.70%0.00%-27.33%-50.79%-26.04%-41.04%8.00%0.00%21.193.320.00%Gaming software
007977ROAD
1.4200.0000.00%0.000.001.4201.4200.0000.0003.91B3.91B2.75B2.75B-1.39%-2.07%+3.65%-29.00%-30.73%-37.99%-53.90%--0.00%LossLoss0.00%Gaming software
06860FINGERTANGO
0.0680.0000.00%0.000.000.0680.0680.0000.000130.43M130.43M1.92B1.92B-4.23%-5.56%-1.45%-15.00%-25.27%-27.66%-16.05%--0.00%3.2417.000.00%Gaming software
08267LINEKONG
0.3000.0000.00%111.00K34.16K0.3000.3000.3250.285110.39M110.39M367.97M367.97M+9.09%+15.38%+5.26%-18.92%-62.03%+65.75%+46.34%--0.03%LossLoss13.33%Gaming software
06899OURGAME
0.1900.0000.00%0.000.000.0000.1900.0000.000204.78M204.78M1.08B1.08B0.00%-3.06%-3.06%-13.64%-22.45%-40.63%-13.64%--0.00%LossLoss0.00%Gaming software
08282GAMEONE
0.5600.0000.00%0.000.000.5600.5600.0000.00020.16M20.16M36.00M36.00M0.00%0.00%0.00%0.00%-42.86%-54.35%-55.56%--0.00%LossLoss0.00%Gaming software
02400XD INC
18.140-0.020-0.11%3.28M59.22M18.12018.16018.38017.7208.89B8.89B490.27M490.27M-3.61%-6.69%-10.42%-11.73%+16.43%+9.81%+77.84%--0.67%255.49Loss3.63%Gaming software
00082CRAZY SPORTS
0.112-0.001-0.88%709.00K78.18K0.1110.1130.1150.108506.93M506.93M4.53B4.53B+4.67%-0.88%+7.69%-13.85%+19.15%-22.22%+12.00%--0.02%LossLoss6.20%Gaming software
01119IDREAMSKY
1.970-0.030-1.50%7.86M15.66M2.0002.0002.0301.9603.33B3.33B1.69B1.69B-5.29%-10.05%-12.44%-35.41%-6.19%-41.89%-14.72%--0.47%LossLoss3.50%Gaming software
00776IMPERIUM TEC GP
1.980-0.040-1.98%500.00965.001.9302.0201.9301.930615.85M615.85M311.04M311.04M-6.16%0.00%+5.32%-26.12%-60.32%-66.04%-65.80%--0.00%LossLoss0.00%Gaming software
00434BOYAA
1.470-0.040-2.65%282.00K413.58K1.5101.5101.5101.4501.04B1.04B709.58M709.58M+4.26%+1.38%-0.68%-22.22%-15.65%+198.30%+175.90%2.52%0.04%2.758.083.97%Gaming software
03601LUDASHI
0.730-0.020-2.67%35.00K24.96K0.7200.7500.7300.710196.37M196.37M269.00M269.00M-6.41%-12.05%-15.12%-10.98%-17.05%-35.40%-14.12%--0.01%5.214.172.67%Gaming software
00302CMGE
0.720-0.030-4.00%8.84M6.58M0.7500.7500.7700.7102.05B2.05B2.85B2.85B+1.41%+2.86%-2.70%-33.94%-44.62%-49.30%-45.04%--0.31%LossLoss8.00%Gaming software
09890ZX INC
6.100-0.590-8.82%2.82M17.62M6.6606.6906.7305.8603.26B3.26B534.44M534.44M-12.98%-11.72%-39.36%-68.56%-73.59%-56.43%-86.88%--0.53%Loss12.5513.00%Gaming software
02022DIGIT HOLLYWOOD
0.053-0.008-13.11%1.50M78.78K0.0650.0610.0650.052106.00M106.00M2.00B2.00B0.00%-10.17%-14.52%-43.62%+32.50%+55.88%+26.19%--0.08%LossLoss21.31%Gaming software