Gaming software

Watchlist
  • 873.389
  • -35.087-3.86%
Market Closed Oct 15 16:00 CST
910.128High868.571Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00776IMPERIUM TEC GP
3.2600.320+10.88%991.90K3.41M2.7102.9404.8002.7101.01B1.01B311.04M311.04M+34.16%+42.98%+61.39%+94.05%-27.39%-41.79%-43.70%--0.32%LossLoss71.09%Gaming software
08267LINEKONG
0.3600.020+5.88%344.00K111.41K0.3650.3400.3650.305132.47M132.47M367.97M367.97M-8.86%+18.03%+20.00%-10.00%-44.62%+97.80%+75.61%--0.09%LossLoss17.65%Gaming software
01119IDREAMSKY
2.1300.030+1.43%15.69M33.03M2.1002.1002.1502.0403.59B3.59B1.69B1.69B-20.82%-11.25%+6.50%-14.80%-10.50%-29.47%-7.79%--0.93%LossLoss5.24%Gaming software
02458GALA TECH HOLD
4.6500.0000.00%0.000.004.6504.6500.0000.000641.70M641.70M138.00M138.00M+16.83%+30.99%+27.75%+36.76%+0.80%+22.59%-0.07%4.45%0.00%9.697.840.00%Gaming software
06633QINGCI GAMES
2.5000.0000.00%17.00K42.42K2.5002.5002.5002.3301.73B1.73B691.33M691.33M-4.94%+0.40%0.00%-6.02%-16.67%-47.70%-47.37%--0.00%LossLoss6.80%Gaming software
06933SINO-ENTERTAIN
0.1690.0000.00%2.00K338.000.1690.1690.1690.16970.11M70.11M414.84M414.84M-0.59%+7.64%+3.68%-14.65%-14.21%-32.13%-39.64%--0.00%LossLoss0.00%Gaming software
01961INFINITIES TECH
0.5400.0000.00%132.00K71.12K0.5600.5400.5600.520396.52M396.52M734.30M734.30M-6.90%+8.00%-11.48%-22.86%-46.53%-65.16%-61.43%--0.02%LossLoss7.41%Gaming software
06820FRIENDTIMES
0.6800.0000.00%200.00K132.36K0.6600.6800.6800.6501.48B1.48B2.18B2.18B-1.45%+13.33%+44.68%-5.56%-24.44%-12.82%-47.69%--0.01%LossLoss4.41%Gaming software
007977ROAD
1.3800.0000.00%0.000.001.3801.3800.0000.0003.80B3.80B2.75B2.75B-1.43%+1.47%-2.82%-6.12%-39.74%-32.68%-55.19%--0.00%LossLoss0.00%Gaming software
06860FINGERTANGO
0.0910.0000.00%1.41M125.38K0.0910.0910.0910.087174.55M174.55M1.92B1.92B-28.35%+24.66%+33.82%+15.19%+12.35%+8.33%+12.35%--0.07%4.3322.754.40%Gaming software
06899OURGAME
0.1900.0000.00%0.000.000.0000.1900.0000.000204.78M204.78M1.08B1.08B0.00%-3.06%-3.06%-13.64%-22.45%-40.63%-13.64%--0.00%LossLoss0.00%Gaming software
00434BOYAA
1.6500.0000.00%4.03M6.80M1.7001.6501.7701.6001.17B1.17B709.58M709.58M-10.81%-1.79%+9.27%-1.79%-13.29%+198.48%+209.68%2.24%0.57%3.099.0710.30%Gaming software
08282GAMEONE
0.7000.0000.00%12.40K7.39K0.7000.7000.0000.00025.20M25.20M36.00M36.00M+40.00%+48.94%+25.00%+37.25%+14.75%-42.62%-44.44%--0.03%LossLoss0.00%Gaming software
01022FEIYU
0.240-0.002-0.83%300.00K68.38K0.2430.2420.2430.220419.87M419.87M1.75B1.75B-25.00%+12.15%+41.18%+9.09%+11.11%-1.23%+3.90%--0.02%40.007.279.50%Gaming software
00777NETDRAGON
10.340-0.180-1.71%1.49M15.57M10.58010.52010.74010.1405.49B5.49B531.26M531.26M-18.45%-6.34%+6.16%-9.46%+3.82%-23.29%-10.71%7.74%0.28%11.149.055.70%Gaming software
03601LUDASHI
0.840-0.020-2.33%78.00K66.26K0.8600.8600.9000.840225.96M225.96M269.00M269.00M-28.81%+3.70%+12.00%+5.00%+12.00%-23.64%-1.18%--0.03%6.004.806.98%Gaming software
03798HOMELAND ITL
1.520-0.040-2.56%392.00K607.16K1.5201.5601.5701.4801.95B1.95B1.28B1.28B-10.59%+5.56%+21.60%+11.76%-20.42%-22.45%-28.30%6.58%0.03%25.764.045.77%Gaming software
09990ARCHOSAUR GAMES
1.720-0.050-2.82%2.22M3.73M1.8401.7701.8401.6401.37B1.37B798.57M798.57M-36.30%-14.00%+14.67%+31.30%+33.33%-33.59%-12.24%--0.28%LossLoss11.30%Gaming software
00799IGG
3.870-0.130-3.25%4.94M19.33M4.0004.0004.1003.8204.54B4.54B1.17B1.17B-19.38%-1.02%+9.01%+46.87%+32.31%+29.65%+22.66%2.20%0.42%5.9462.427.00%Gaming software
02400XD INC
20.550-0.700-3.29%3.72M77.87M21.60021.25021.60020.20010.08B10.08B490.57M490.57M-25.68%-9.47%+13.16%+26.70%+40.18%+52.22%+101.47%--0.76%289.44Loss6.59%Gaming software
02100BAIOO
0.246-0.009-3.53%3.33M837.39K0.2550.2550.2600.246705.32M705.32M2.87B2.87B-18.00%+13.36%+19.42%+4.68%+11.31%+3.36%+1.23%4.88%0.12%LossLoss5.49%Gaming software
09999NTES-S
127.300-5.300-4.00%8.45M1.09B132.100132.600132.900126.600410.51B410.51B3.22B3.22B-19.53%-12.69%+5.12%-12.40%-10.00%-16.79%-7.39%3.07%0.26%13.0012.644.75%Gaming software
01909FIRE ROCK
0.146-0.007-4.58%2.71M394.87K0.1470.1530.1520.143560.64M560.64M3.84B3.84B-31.13%+8.96%+12.31%+11.45%+10.61%-41.60%-14.12%--0.07%Loss1.005.88%Gaming software
02660ZENGAME
2.640-0.140-5.04%3.08M8.26M2.7802.7802.8802.6002.73B2.73B1.03B1.03B-20.72%-7.37%-0.38%-5.04%-9.28%-2.94%-51.38%8.71%0.30%3.943.4010.07%Gaming software
00082CRAZY SPORTS
0.138-0.008-5.48%5.34M735.26K0.1420.1460.1420.133624.61M624.61M4.53B4.53B-14.81%+26.61%+22.12%+17.95%+70.37%+9.52%+38.00%--0.12%LossLoss6.16%Gaming software
00302CMGE
0.830-0.070-7.78%15.80M13.58M0.9000.9000.9100.8202.37B2.37B2.85B2.85B-26.55%-5.68%+10.67%-7.78%-18.63%-34.13%-36.64%--0.55%LossLoss10.00%Gaming software
09890ZX INC
6.330-0.870-12.08%9.75M64.97M7.3807.2007.3806.1703.38B3.38B534.44M534.44M-44.96%-8.92%-5.38%-49.60%-75.61%-52.97%-86.39%--1.83%Loss13.0216.81%Gaming software
02022DIGIT HOLLYWOOD
0.059-0.014-19.18%1.03M64.00K0.0820.0730.0820.058118.00M118.00M2.00B2.00B-39.80%+7.27%-3.28%-15.71%+78.79%+68.57%+40.48%--0.05%LossLoss32.88%Gaming software