SZ->HK Connect

Watchlist
  • 1296.733
  • +15.050+1.17%
Market Closed Apr 17 16:00 CST
1299.657High1282.192Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
06955BOAN BIOTECH
13.7605.520+66.99%30.50M448.18M8.3208.24025.0008.2407.37B7.37B535.93M535.93M+68.22%+56.01%+52.21%+58.16%+49.57%+25.55%+47.48%--5.69%93.6193.61203.40%Biotechnology
02068CHALIECO
2.0400.250+13.97%143.49M305.62M1.7701.7902.3501.7506.09B814.93M2.99B399.48M+13.97%+6.81%+3.03%+10.87%+5.15%+5.15%+11.48%--35.92%25.5025.5033.52%Heavy Infrastructure
02510TS LINES
6.1700.650+11.78%37.43M230.86M5.5005.5206.4705.48010.27B10.27B1.67B1.67B+16.42%-5.08%+7.49%+38.96%+47.61%+47.61%+47.61%--2.25%3.623.6217.94%Shipping and Ports
02555CHABAIDAO
8.8100.800+9.99%14.31M127.30M7.8808.0109.5707.84013.02B13.02B1.48B1.48B+9.71%-3.40%-8.80%-7.26%+3.15%-48.51%-19.26%4.42%0.97%25.5425.5421.60%Non-alcoholic Beverages
02255HAICHANG HLDG
0.8800.060+7.32%125.13M106.48M0.8200.8200.8900.8007.14B7.14B8.11B8.11B+27.54%+29.41%+37.50%+66.04%+8.64%+23.94%+57.14%--1.54%LossLoss10.98%Leisure and Recreational Facilities
09969INNOCARE
8.8300.560+6.77%19.17M168.53M8.2708.2709.0008.25015.55B13.20B1.76B1.49B+6.77%-5.76%-2.86%+62.02%+27.79%+80.57%+44.28%--1.28%LossLoss9.07%Biotechnology
01030SEAZEN
2.0800.130+6.67%66.87M140.00M1.9501.9502.1501.93014.70B14.70B7.07B7.07B+5.05%+7.22%-6.31%+17.51%-4.59%+108.00%+14.29%--0.95%27.7327.7311.28%Real Estate Developers
00123YUEXIU PROPERTY
5.0700.300+6.29%36.88M187.56M4.7704.7705.2404.74020.41B20.41B4.03B4.03B+6.07%+2.42%-11.21%+3.68%-18.62%+39.94%-0.39%6.65%0.92%18.1718.1710.48%Real Estate Developers
01855ZONQING LTD
8.0200.460+6.08%896.00K6.95M7.5707.5608.0807.5406.62B6.62B825.00M825.00M+14.57%+10.77%+0.63%+27.30%+18.99%-20.52%+16.91%0.32%0.11%154.23154.237.14%Building Construction
02400XD INC
31.6001.750+5.86%4.58M144.62M30.80029.85032.65030.80015.53B15.53B491.32M491.32M+3.95%-5.81%-18.87%+32.49%+48.01%+112.65%+25.65%--0.93%17.7117.716.20%Gaming software
02186LUYE PHARMA
1.9100.100+5.52%156.65M305.75M1.8001.8102.1501.7907.18B7.18B3.76B3.76B+7.30%-12.39%-21.72%-4.98%-37.58%-32.51%-11.98%--4.16%14.1514.1519.89%Pharmaceuticals
01918SUNAC
1.5800.080+5.33%613.80M989.64M1.5101.5001.6801.49016.71B16.71B10.58B10.58B+0.64%+6.04%-8.67%+1.94%-36.80%+66.32%-31.90%--5.80%LossLoss12.67%Real Estate Developers
02202CHINA VANKE
5.9000.280+4.98%85.76M502.96M5.6005.6205.9905.56070.39B13.02B11.93B2.21B+4.61%+6.12%-4.38%+25.27%-15.95%+42.51%+11.53%--3.89%LossLoss7.65%Real Estate Developers
02128CHINA LESSO
4.3700.200+4.80%12.88M55.50M4.1704.1704.4104.10013.56B13.56B3.10B3.10B+4.80%+11.20%+18.75%+30.45%+13.80%+40.51%+25.94%4.58%0.42%7.467.467.43%Construction Materials
00412SDHG
6.0900.270+4.64%4.44M26.11M5.8205.8206.1005.80036.66B36.66B6.02B6.02B+5.00%+1.84%+0.66%+3.22%-11.48%+15.56%-6.16%--0.07%609.00609.005.16%Investment and Asset Management
00081CH OVS G OCEANS
1.8200.080+4.60%9.44M17.02M1.7401.7401.8301.7406.48B6.48B3.56B3.56B+7.06%+1.11%-11.65%+5.81%-15.35%+18.95%+2.82%7.69%0.27%6.306.305.17%Real Estate Developers
06078HYGEIA HEALTH
14.2600.620+4.55%5.25M73.58M13.64013.64014.36013.4408.82B8.82B618.50M618.50M-0.28%-4.93%-10.20%+7.87%-22.92%-53.78%0.00%--0.85%13.6513.656.75%Medical and Medical Aesthetic Services
01072DONGFANG ELEC
10.5800.460+4.55%3.15M32.91M10.20010.12010.64010.14035.87B3.60B3.39B340.00M+11.60%+1.34%+3.73%+12.43%+2.12%+15.26%+9.07%4.53%0.93%11.3611.364.94%Environmental Engineering
00960LONGFOR GROUP
10.6400.460+4.52%69.20M741.17M10.20010.18011.08010.12074.34B74.34B6.99B6.99B+4.52%+6.40%-2.92%+10.24%-13.51%+8.47%+9.00%4.51%0.99%6.626.629.43%Real Estate Developers
00909MING YUAN CLOUD
2.8100.120+4.46%13.38M37.40M2.6802.6902.8302.6805.43B5.43B1.93B1.93B+0.72%-9.06%-20.85%+9.77%+1.81%+21.65%+6.44%3.63%0.69%LossLoss5.58%Application software
02506XUNFEIHEALTH
107.5004.400+4.27%803.45K89.42M107.000103.100119.800104.00012.99B8.31B120.88M77.30M-3.85%-19.23%-27.12%+24.85%+29.83%+29.83%+22.16%--1.04%LossLoss15.33%Medical and Medical Aesthetic Services
00586CONCH VENTURE
7.6400.310+4.23%7.77M59.29M7.3907.3307.7507.37013.69B13.69B1.79B1.79B+2.96%-4.98%-4.62%+20.13%+5.23%+43.88%+14.37%3.93%0.43%6.286.285.18%Environmental Engineering
02423BEKE-W
51.9502.050+4.11%15.12M794.65M50.30049.90053.85049.900181.80B181.80B3.50B3.50B+6.78%-0.23%-12.05%+21.33%-1.64%+40.53%+11.80%1.80%0.43%41.4341.437.92%Real Estate Agent
00291CHINA RES BEER
27.9001.100+4.10%21.22M583.97M26.75026.80027.95026.55090.51B90.51B3.24B3.24B+2.01%-2.79%-7.15%+16.25%-7.62%-17.04%+10.50%4.02%0.65%17.6917.695.22%Alcoholic Beverages
01999MAN WAH HLDGS
3.8100.150+4.10%8.76M33.25M3.6003.6603.8503.60014.78B14.78B3.88B3.88B+1.06%-16.63%-21.93%-18.24%-31.60%-26.16%-20.79%7.87%0.23%6.416.416.83%furniture
00268KINGDEE INT'L
11.8000.460+4.06%41.74M484.03M11.34011.34011.88011.18041.87B41.87B3.55B3.55B-2.80%-12.33%-24.16%+34.86%+33.03%+41.32%+38.34%--1.18%LossLoss6.17%Application software
00604SHENZHEN INVEST
0.7700.030+4.05%9.43M7.23M0.7400.7400.7800.7306.85B6.85B8.90B8.90B+5.48%-3.75%-16.30%-4.94%-17.20%-13.48%-11.49%9.09%0.11%LossLoss6.76%Real Estate Developers
01368XTEP INT'L
4.9000.190+4.03%14.47M70.56M4.7504.7104.9304.69013.60B13.60B2.77B2.77B-0.81%-5.41%-11.71%-14.04%-14.19%+19.02%-13.12%13.29%0.52%10.1710.175.10%Footwear
00631SANY INT'L
5.2600.200+3.95%5.77M29.86M5.0605.0605.2705.01016.91B16.91B3.21B3.21B+9.58%-5.57%+4.37%+12.88%-1.68%+1.35%+16.63%3.59%0.18%14.2214.225.14%heavy machinery
09899NETEASE MUSIC
156.4005.900+3.92%653.60K101.63M151.200150.500158.400149.60033.93B33.93B216.97M216.97M+10.92%+3.58%-2.86%+38.53%+22.57%+59.92%+36.95%--0.30%20.1220.125.85%Film and Television Entertainment

News

Comments

Read more

Market Insights

Discussing

Gold price hits new high! Safe havens in a turbulent market?
🎙️Discussion 1. The spot gold price climbed to an all-time high, with numerous institutions raising their gold price forecasts, would you b Show More