SZ->HK Connect

Watchlist
  • 1144.906
  • -23.632-2.02%
Not Open Nov 22 16:00 CST
1174.177High1139.195Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02429UBOX ONLINE
5.1500.950+22.62%261.73M1.32B4.2304.2005.5704.1804.02B3.61B779.84M701.73M+22.62%+11.71%-49.51%-73.37%-65.62%-63.37%-66.69%--37.30%LossLoss33.10%Non-alcoholic Beverages
00553NANJING PANDA
3.5000.400+12.90%74.36M264.46M3.1403.1003.8603.1403.20B847.00M913.84M242.00M+14.38%+2.04%+14.75%+54.19%+40.56%-7.41%+21.11%--30.73%LossLoss23.23%Digital Solution Service
06680JLMAG
9.4001.060+12.71%47.94M448.86M8.4408.34010.2008.12012.65B1.89B1.35B200.75M+16.05%-3.79%+26.68%+77.96%+43.15%-0.70%-2.76%3.98%23.88%42.7320.3524.94%Other Metals and Minerals
01860MOBVISTA
8.6400.900+11.63%139.50M1.23B7.7007.7409.7507.63013.60B13.60B1.57B1.57B+73.15%+224.81%+420.48%+446.84%+193.88%+176.92%+197.93%--8.86%64.9680.0027.39%Advertisement and Promotion
02018AAC TECH
34.2502.500+7.87%16.74M575.63M31.75031.75035.80031.75041.05B41.05B1.20B1.20B+15.51%+4.74%+11.20%+6.37%+38.10%+82.76%+48.27%0.29%1.40%33.2550.2212.76%Electronic Parts
02400XD INC
24.2501.450+6.36%10.87M265.27M22.80022.80025.40022.70011.90B11.90B490.64M490.64M+8.26%+11.49%+11.24%+19.75%+24.87%+78.57%+137.75%--2.22%341.55Loss11.84%Gaming software
02105LAEKNA-B
13.8800.580+4.36%19.15M270.71M13.86013.30015.00013.1605.41B5.41B390.10M390.10M+24.60%+29.72%+48.29%+160.90%+104.72%-35.44%-30.25%--4.91%LossLoss13.84%Biotechnology
06088FIT HON TENG
3.3900.140+4.31%66.00M223.78M3.3203.2503.4903.25024.71B24.71B7.29B7.29B+18.95%+21.94%+17.30%+53.39%+40.08%+171.20%+187.29%--0.91%18.5224.577.39%Telecommunication Equipment
00285BYD ELECTRONIC
34.2001.400+4.27%35.27M1.22B32.80032.80035.45032.70077.06B77.06B2.25B2.25B+20.42%+12.32%-0.29%+12.69%+0.12%-7.84%-5.02%1.73%1.57%17.1117.288.38%Telecommunication Equipment
01478Q TECH
5.6800.220+4.03%41.28M239.65M5.4605.4606.0805.4406.73B6.73B1.18B1.18B+12.70%+8.19%+18.33%+15.45%+56.04%+26.50%+27.93%--3.49%34.8574.7411.72%Electronic Parts
09992POP MART
83.4503.200+3.99%16.53M1.39B80.70080.25086.90080.500112.07B112.07B1.34B1.34B+11.04%+14.87%+17.95%+77.55%+124.93%+263.77%+318.50%0.37%1.23%66.9793.877.98%Toys and Leisure Goods
02777R&F PROPERTIES
1.7900.060+3.47%71.88M129.16M1.7301.7301.9001.7206.72B6.72B3.75B3.75B+2.87%-17.13%+23.45%+141.89%+75.49%+50.42%+57.02%--1.92%LossLoss10.41%Real Estate Developers
00753AIR CHINA
4.8900.150+3.16%46.26M227.87M4.7004.7405.0004.70081.14B24.23B16.59B4.96B+11.64%+4.49%+21.34%+45.54%+13.46%-7.74%-1.01%--0.93%LossLoss6.33%Airline Services
00917QUNABOX GROUP
58.4001.600+2.82%387.40K22.35M56.55056.80058.90055.95015.34B15.34B262.71M262.71M+26.82%+23.34%+25.32%+13.51%+46.37%+133.60%+133.60%--0.15%Loss106.185.19%Advertisement and Promotion
01055CHINA SOUTH AIR
3.6800.100+2.79%37.07M136.90M3.5703.5803.8003.57066.68B17.09B18.12B4.64B+10.84%+3.37%+18.71%+32.85%+16.09%-3.16%+11.18%--0.80%LossLoss6.43%Airline Services
09633NONGFU SPRING
31.6000.850+2.76%20.15M638.88M30.75030.75032.60030.550355.39B159.10B11.25B5.03B+2.43%-6.23%+7.30%+4.29%-25.12%-29.27%-28.72%2.59%0.40%25.8626.676.67%Non-alcoholic Beverages
01119IDREAMSKY
2.7000.070+2.66%22.69M61.02M2.6702.6302.8202.5804.56B4.56B1.69B1.69B+5.47%+16.88%+29.19%+25.00%-12.34%+12.50%+16.88%--1.35%LossLoss9.13%Gaming software
01196REALORD GROUP
7.3500.180+2.51%1.48M10.63M7.1707.1707.3507.11010.59B10.59B1.44B1.44B-0.68%+1.38%+20.10%+37.64%+38.16%+31.72%+34.12%--0.10%Loss138.683.35%Environmental Engineering
02382SUNNY OPTICAL
58.1501.250+2.20%29.24M1.76B57.40056.90062.50057.20063.66B63.66B1.09B1.09B+5.82%+3.56%+22.94%+24.65%+28.51%-19.83%-17.67%0.38%2.67%33.3652.489.32%Electronic Parts
00345VITASOY INT'L
10.5200.200+1.94%4.10M43.00M10.28010.32010.70010.22011.29B11.29B1.07B1.07B0.00%+5.20%+35.57%+119.17%+51.87%+16.46%+36.32%0.73%0.38%97.4197.414.65%Non-alcoholic Beverages
02453CONCORD HC GP
15.3200.280+1.86%3.37M51.84M15.00015.04016.30014.64010.97B3.78B716.34M246.55M-1.03%-5.08%-2.54%-43.78%-55.72%+7.28%+7.28%--1.37%LossLoss11.04%Medical and Medical Aesthetic Services
03668YANCOAL AUS
32.9000.600+1.86%1.87M62.35M34.00032.30034.25032.70043.44B43.44B1.32B1.32B+6.99%-2.52%-1.94%+15.85%-0.45%+45.05%+32.49%5.07%0.14%6.574.464.80%Coal
06055CTIHK
23.7000.400+1.72%3.78M90.02M23.90023.30024.35023.35016.39B16.39B691.68M691.68M-11.90%-7.06%-0.84%+52.22%+77.79%+129.87%+152.13%1.98%0.55%20.8827.374.29%tobacco
00670CHINA EAST AIR
2.3900.040+1.70%14.22M34.19M2.3302.3502.4402.33053.28B12.37B22.29B5.18B+6.70%0.00%+11.68%+18.91%+11.68%-9.81%+6.22%--0.28%LossLoss4.68%Airline Services
01855ZONQING LTD
6.4100.100+1.58%744.00K4.74M6.3006.3106.4306.2805.29B5.29B825.00M825.00M-1.38%-1.69%-4.75%-25.12%-33.85%-14.24%-21.42%0.41%0.09%36.4235.412.38%Building Construction
01686SUNEVISION
4.1200.060+1.48%2.16M8.86M4.0704.0604.1504.0709.64B9.64B2.34B2.34B+6.19%+9.28%+7.91%+36.97%+57.98%+40.71%+38.35%2.72%0.09%10.6210.621.97%Internet services and infrastructure
03692HANSOH PHARMA
18.5200.260+1.42%11.44M212.43M18.10018.26018.96018.100109.93B109.93B5.94B5.94B+8.43%+6.68%-10.75%+4.17%+18.29%+31.38%+20.13%1.85%0.19%21.2930.414.71%Pharmaceuticals
01810XIAOMI-W
28.5500.400+1.42%254.98M7.40B28.25028.15029.85028.000712.68B712.68B24.96B24.96B+1.96%+0.88%+10.02%+52.51%+61.30%+81.85%+83.01%--1.02%33.2036.936.57%Telecommunication Equipment
01910SAMSONITE
18.5600.260+1.42%3.17M58.61M18.38018.30018.64018.26026.26B26.26B1.41B1.41B-2.73%+3.00%-2.52%-7.01%-24.25%-21.19%-25.62%4.44%0.22%8.498.062.08%Other Clothing Accessories
01709DL HOLDINGS GP
4.3600.060+1.40%1.02M4.38M4.3104.3004.3604.2706.46B6.46B1.48B1.48B-2.02%+1.63%+3.07%+10.35%+2.94%+17.64%+8.73%0.46%0.07%65.0765.072.09%Securities and Brokerage

News

Comments

Read more