SZ->HK Connect

Watchlist
  • 1015.469
  • +10.372+1.03%
Not Open Jul 22 16:00 CST
1017.616High995.962Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
02400XD INC
18.9801.820+10.61%9.33M174.36M18.06017.16019.30017.7209.12B9.12B480.64M480.64M+15.87%+12.98%-6.04%+24.54%+138.14%-6.27%+86.08%--1.94%LossLoss9.21%Gaming software
06969SMOORE INTL
9.3600.810+9.47%25.77M238.99M8.6808.5509.5408.65057.45B57.45B6.14B6.14B+10.51%+10.90%-0.11%+37.65%+82.10%+22.19%+45.12%1.07%0.42%30.7931.6210.41%Consumer Electronics
01797EAST BUY
11.7200.840+7.72%18.95M222.52M11.00010.88012.32010.90012.09B12.09B1.03B1.03B+1.21%-1.35%-18.27%-33.33%-52.93%-62.38%-57.84%--1.84%17.3111.2513.05%E-commerce and Internet Services
00525GUANGSHEN RAIL
2.4500.160+6.99%22.60M54.17M2.3102.2902.4902.30017.35B3.51B7.08B1.43B+6.99%+7.46%+17.05%+32.93%+66.31%+16.49%+69.77%3.14%1.58%13.1014.858.30%Public Transport
03759PHARMARON
9.2700.560+6.43%9.38M86.89M8.9808.7109.4308.85016.57B2.80B1.79B301.54M+8.17%+12.36%+3.11%+7.79%-19.95%-46.30%-40.58%2.37%3.11%10.139.386.66%Pharmaceuticals
06990SKB BIO-B
157.5008.800+5.92%632.10K98.69M150.000148.700159.600146.20035.10B20.52B222.84M130.27M+5.00%+7.14%-8.85%+6.56%+78.98%+129.93%+53.06%--0.49%LossLoss9.01%Biotechnology
00013HUTCHMED
31.2501.650+5.57%3.27M101.17M29.95029.60031.50029.70027.23B27.23B871.36M871.36M+4.34%+16.60%+10.82%+10.23%+47.06%+50.24%+8.89%--0.38%34.5734.576.08%Pharmaceuticals
01071HUADIAN POWER
4.0400.210+5.48%31.96M126.72M3.8403.8304.0603.77041.32B6.94B10.23B1.72B-0.74%-16.18%-13.86%-0.62%+24.87%+5.61%+22.23%4.08%1.86%7.038.157.57%Conventional electricity
03933UNITED LAB
8.4800.380+4.69%4.15M34.98M8.1108.1008.5708.07015.41B15.41B1.82B1.82B+3.41%+5.21%+2.40%-5.16%+32.48%+54.45%+29.05%6.72%0.23%5.175.176.17%Pharmaceuticals
01882HAITIAN INT'L
22.4001.000+4.67%1.30M28.72M21.70021.40022.55021.15035.75B35.75B1.60B1.60B+1.36%+5.16%-2.61%-11.29%+43.77%+29.03%+20.04%2.95%0.08%13.0013.006.54%Industrial Parts and Equipment
00314SIPAI HEALTH
6.2800.280+4.67%1.26M7.76M6.0206.0006.2805.9904.79B4.79B762.69M762.69M+2.61%+1.29%+1.45%+6.44%-2.33%-19.18%-8.99%--0.17%LossLoss4.83%Pharmaceutical distribution
00371BJ ENT WATER
2.2900.100+4.57%21.21M48.08M2.2102.1902.3202.18023.01B23.01B10.05B10.05B+1.78%-4.58%-5.76%+26.31%+36.07%+31.38%+38.54%6.86%0.21%11.0111.016.39%Water Affairs
01910SAMSONITE
20.7000.900+4.55%8.85M182.07M20.00019.80021.10019.70030.27B30.27B1.46B1.46B-1.43%-6.55%-15.85%-24.04%-2.60%-12.29%-17.04%3.86%0.61%9.079.297.07%Other Clothing Accessories
00811XINHUA WINSHARE
9.5300.400+4.38%2.26M21.26M9.1809.1309.5709.17011.76B4.21B1.23B441.94M+0.63%-1.14%-5.27%+22.17%+59.89%+79.72%+46.38%6.68%0.51%6.726.754.38%Publishing
01810XIAOMI-W
17.2200.700+4.24%117.88M2.02B16.56016.52017.32016.540429.81B429.81B24.96B24.96B+4.62%+4.62%-5.28%+6.43%+30.26%+49.22%+10.38%--0.47%22.3322.284.72%Telecommunication Equipment
09896MNSO
35.0501.400+4.16%3.42M119.15M33.65033.65035.20033.10043.42B43.42B1.24B1.24B-3.84%+0.43%-11.82%-18.30%-14.06%+1.96%-11.45%3.94%0.28%16.6115.766.24%Diversified Retailers
01801INNOVENT BIO
42.2001.650+4.07%7.04M295.32M40.60040.55042.45040.55068.72B68.72B1.63B1.63B+7.93%+11.64%+14.67%+16.74%+20.06%+29.05%-1.29%--0.43%LossLoss4.69%Pharmaceuticals
00921HISENSE HA
23.7000.900+3.95%3.67M87.03M23.00022.80024.05022.95032.88B10.89B1.39B459.59M+0.85%+1.28%-23.52%-15.92%+36.77%+35.67%+50.49%4.69%0.80%9.3110.504.83%Home Appliances
00992LENOVO GROUP
10.5800.400+3.93%36.47M380.73M10.20010.18010.62010.140131.24B131.24B12.40B12.40B-3.47%-3.64%-11.54%+28.24%+6.22%+31.92%-3.11%3.52%0.29%16.5816.584.72%Computer and Peripheral Equipment
02269WUXI BIO
11.2400.420+3.88%28.96M322.80M10.98010.82011.32010.84046.68B46.68B4.15B4.15B+1.44%+4.27%-3.10%-13.41%-60.49%-72.38%-62.03%--0.70%12.4512.454.44%Biotechnology
09868XPENG-W
33.6501.250+3.86%11.78M394.29M33.35032.40034.15032.45063.59B63.59B1.89B1.89B+2.28%+13.49%+14.26%+22.59%-9.91%-42.33%-40.65%--0.62%LossLoss5.25%Cars
03347TIGERMED
31.0501.150+3.85%1.66M51.52M30.40029.90031.45029.90026.86B3.82B864.95M123.12M+13.32%+15.43%+5.25%+1.05%+10.00%-32.61%-10.59%2.01%1.35%14.3812.015.18%Biotechnology
09690TUHU-W
18.5200.680+3.81%6.36M114.98M18.20017.84018.88017.40014.99B14.99B809.65M809.65M-5.12%-0.64%-17.51%-2.83%-26.65%-33.86%-34.09%--0.79%2.032.038.30%Car Retailer
09997KANGJI MEDICAL
5.7500.210+3.79%354.50K2.02M5.7205.5405.7705.5606.99B6.99B1.21B1.21B+1.23%+3.05%-0.17%+0.50%+17.31%-15.71%+5.48%26.77%0.03%12.5512.553.79%Medical equipment and supplies
01193CHINA RES GAS
27.8501.000+3.72%3.31M91.22M27.10026.85028.20026.75064.45B64.45B2.31B2.31B-3.97%-5.75%+1.27%+22.72%+40.00%+11.65%+13.24%4.15%0.14%12.3412.345.40%Gas Supply
00322TINGYI
9.7900.340+3.60%5.98M58.10M9.5809.4509.8609.40055.16B55.16B5.63B5.63B+0.41%-3.45%+4.37%+23.23%+47.56%-11.52%+9.70%6.08%0.11%16.0216.024.87%Non-alcoholic Beverages
03898TIMES ELECTRIC
30.4501.050+3.57%3.74M113.03M29.85029.40030.70029.35042.98B16.52B1.41B542.63M-2.25%+1.50%+8.96%+9.55%+70.25%-0.31%+41.99%2.81%0.69%12.0312.544.59%Industrial Parts and Equipment
01811CGN NEW ENERGY
2.3300.080+3.56%5.76M13.20M2.2602.2502.3302.24010.00B10.00B4.29B4.29B-2.10%-6.43%-11.07%+9.48%+46.70%+9.99%+23.39%5.24%0.13%4.774.774.00%Unconventional/renewable Energy
06855ASCENTAGE-B
29.3001.000+3.53%877.55K25.24M28.35028.30029.45028.1509.22B9.22B314.65M314.65M+4.83%+7.92%+18.15%+74.40%+26.57%+29.36%+7.33%--0.28%LossLoss4.59%Biotechnology
00551YUE YUEN IND
12.5400.420+3.47%2.53M31.00M12.00012.12012.54011.78020.22B20.22B1.61B1.61B-1.42%-10.56%-15.61%+12.97%+69.00%+30.08%+57.93%7.18%0.16%7.989.416.27%Footwear

News

Comments

Read more