SZ->HK Connect

Watchlist
  • 1162.294
  • +9.472+0.82%
Trading Jan 14 10:21 CST
1163.331High1153.454Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
09923YEAHKA
7.8600.780+11.02%10.13M78.27M7.3107.0807.9407.1503.63B3.63B462.16M462.16M-21.16%-39.16%-12.37%-23.69%-28.28%-44.33%-36.10%--2.19%327.50280.7111.16%Payment services
09863LEAPMOTOR
32.7502.750+9.17%4.19M136.15M31.10030.00033.15031.00043.79B36.56B1.34B1.12B+5.99%-2.09%+10.08%+14.31%+35.05%+6.50%+0.61%--0.38%LossLoss7.17%Cars
06160BEIGENE
114.0007.400+6.94%825.60K93.35M111.000106.600114.400110.600157.93B144.82B1.39B1.27B+7.95%+4.40%+4.88%-13.18%+23.58%+15.09%+4.40%--0.07%LossLoss3.57%Biotechnology
02013WEIMOB INC
1.9500.120+6.56%216.16M416.97M1.7901.8301.9901.7907.05B7.05B3.62B3.62B-34.34%-44.13%+21.12%+20.37%+39.29%-22.00%-40.37%--5.98%LossLoss10.93%Application software
09966ALPHAMAB-B
3.4300.200+6.19%2.16M7.46M3.2803.2303.5203.2803.30B3.30B961.97M961.97M-0.87%-4.46%-7.30%-9.97%+53.81%-43.77%-2.00%--0.23%LossLoss7.43%Biotechnology
00753AIR CHINA
4.8200.280+6.17%6.24M29.65M4.5504.5404.8404.55084.10B23.89B17.45B4.96B-0.21%-8.19%-9.91%+30.62%+35.39%+3.88%-6.41%--0.13%LossLoss6.39%Airline Services
00670CHINA EAST AIR
2.4800.140+5.98%4.58M11.16M2.3802.3402.5002.34055.28B12.84B22.29B5.18B+0.81%-3.50%-10.79%+23.38%+22.77%+14.29%-4.25%--0.09%LossLoss6.84%Airline Services
02169CANGGANGRAILWAY
1.4300.080+5.93%10.99M15.35M1.3601.3501.4301.3505.72B5.72B4.00B4.00B-4.03%-16.37%+5.15%+47.42%+76.54%-31.69%-26.29%0.49%0.28%95.3389.385.93%Railways and Highways
03678HOLLY FUTURES
2.5100.140+5.91%3.95M9.82M2.3802.3702.5602.3802.53B626.75M1.01B249.70M+0.40%-8.39%-17.16%-11.93%+112.71%+76.06%-7.04%0.16%1.58%96.54278.897.60%Securities and Brokerage
02453CONCORD HC GP
8.0400.440+5.79%898.00K7.27M7.8707.6008.4307.8605.76B1.98B716.34M246.55M-13.83%-31.40%-43.30%-42.74%-81.60%-43.70%-26.91%--0.36%LossLoss7.50%Medical and Medical Aesthetic Services
09880UBTECH ROBOTICS
44.7002.150+5.05%2.17M95.32M43.30042.55044.80042.50019.29B14.25B431.62M318.78M-13.87%-28.42%-54.60%-46.82%-58.19%-49.20%-18.65%--0.68%LossLoss5.41%Digital Solution Service
01055CHINA SOUTH AIR
3.7900.180+4.99%3.24M12.11M3.6103.6103.8403.54068.68B17.60B18.12B4.64B-1.81%-7.11%-11.66%+29.79%+32.52%+24.26%-7.11%--0.07%LossLoss8.31%Airline Services
02269WUXI BIO
17.6400.740+4.38%18.71M329.17M17.50016.90017.84017.24072.43B72.43B4.11B4.11B+9.02%-0.45%-2.86%+16.21%+63.03%-33.06%+0.46%--0.46%25.1319.303.55%Biotechnology
02282MGM CHINA
10.4800.420+4.17%2.38M24.57M10.06010.06010.48010.00039.82B39.82B3.80B3.80B+2.95%+7.60%+2.75%+5.86%-5.65%+7.38%+5.43%6.69%0.06%8.8415.104.77%Casinos and Gaming
09636JF SMARTINVEST
22.5000.900+4.17%1.08M24.23M21.60021.60023.20021.55010.09B10.09B448.36M448.36M-0.44%-15.25%-17.88%+166.27%+144.57%+91.33%-16.20%0.98%0.24%169.1747.977.64%Application software
09869HELENS
2.0100.080+4.15%3.13M6.27M1.9301.9302.0501.9302.54B2.54B1.27B1.27B-10.27%-17.96%-37.58%-6.51%+5.35%-27.21%-20.87%25.82%0.25%25.1312.806.22%Dining
02443AUTOSTREETS
4.0600.160+4.10%5.00M20.03M3.9003.9004.1003.8703.38B3.38B832.66M832.66M-10.18%-21.77%-39.40%-63.42%-39.49%-60.20%-18.31%--0.60%LossLoss5.90%Other Support Services
06099CMSC
13.7800.520+3.92%9.12M125.11M13.26013.26014.04013.260119.84B17.56B8.70B1.27B-3.09%-15.67%-17.68%+19.41%+131.25%+138.28%-13.88%2.81%0.72%11.3612.395.88%Securities and Brokerage
01138COSCO SHIP ENGY
7.5300.280+3.86%16.35M123.23M7.4507.2507.6407.32035.92B9.76B4.77B1.30B+22.44%+21.84%+19.71%-5.02%-12.93%+8.74%+21.06%8.30%1.26%10.629.724.41%Shipping and Ports
03690MEITUAN-W
142.7005.300+3.86%11.53M1.64B138.800137.400144.300138.100862.77B862.77B6.05B6.05B-4.03%-6.61%-15.51%-16.16%+21.45%+92.97%-5.93%--0.19%24.4656.434.51%online retailer
00323MAANSHAN IRON
1.6400.060+3.80%4.80M7.76M1.5801.5801.6401.58012.70B2.84B7.75B1.73B+0.61%+11.56%+22.39%+43.86%+49.09%+38.98%+11.56%--0.28%LossLoss3.80%Steel
02367GIANT BIOGENE
50.5501.800+3.69%937.00K46.81M48.80048.75050.60048.80051.98B51.98B1.03B1.03B+8.24%+2.54%-5.25%+1.20%+26.69%+50.76%+1.30%1.92%0.09%26.8332.453.69%Biotechnology
01117CH MODERN D
0.8500.030+3.66%170.00K142.84K0.8200.8200.8500.8206.73B6.73B7.92B7.92B-1.16%-5.56%-6.59%+4.94%+30.77%+20.56%-7.61%0.59%0.00%Loss35.423.66%Dairy
01053CHONGQING IRON
0.8600.030+3.61%7.27M6.12M0.8300.8300.8700.8207.67B462.79M8.92B538.13M-4.44%-4.44%-16.50%-3.37%+43.33%+24.64%-3.37%--1.35%LossLoss6.02%Steel
02517GUOQUAN
1.7300.060+3.59%1.20M2.06M1.6901.6701.7401.6904.70B3.05B2.71B1.76B-4.42%-7.98%-22.07%-44.90%-34.72%-76.44%-10.82%3.35%0.07%19.6617.842.99%packaged food
01585YADEA
12.2000.420+3.57%2.06M24.93M11.54011.78012.34011.54037.97B37.97B3.11B3.11B-3.17%-5.43%-10.95%+2.69%+19.84%+3.39%-5.72%3.88%0.07%13.9413.036.79%Cars
01541IMMUNEONCO-B
4.7600.160+3.48%1.59M7.61M4.7704.6004.9504.7001.94B1.82B407.31M382.16M-5.18%+1.28%-25.04%-11.19%-63.38%-79.48%-7.75%--0.42%LossLoss5.44%Biotechnology
06683STARPLUS LEGEND
4.7600.160+3.48%57.50K270.75K4.6004.6004.7804.6003.97B3.97B833.34M833.34M-5.37%-3.64%-8.99%-8.99%-56.96%-40.87%-3.25%--0.01%78.03103.483.91%Non-alcoholic Beverages
01456GUOLIAN SEC
3.9200.130+3.43%4.89M19.15M3.8003.7903.9803.80021.45B1.74B5.47B442.64M-2.73%-15.33%-22.99%-2.24%+35.64%+22.72%-14.97%2.07%1.11%56.8129.044.75%Securities and Brokerage
01635DZUG
1.8600.060+3.33%1.62M3.01M1.8201.8001.8801.8105.49B992.58M2.95B533.64M-2.62%-15.07%-14.68%+27.40%+58.97%+58.76%-14.29%2.04%0.30%45.3723.543.89%Gas Supply

Comments

Read more