Holiday Entertainment Concept

Watchlist
  • 998.613
  • -4.839-0.48%
Market Closed Jul 5 16:00 CST
1011.774High989.642Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
00308CHINA TRAVEL HK
1.2000.010+0.84%804.00K961.14K1.1801.1901.2001.1806.64B6.64B5.54B5.54B+2.56%0.00%-3.23%-4.76%-9.09%-21.82%-9.77%2.08%0.02%27.9127.911.68%Travel and Sightseeing
01876BUD APAC
9.5000.070+0.74%10.14M96.10M9.4109.4309.5709.380125.81B125.81B13.24B13.24B+0.74%+7.95%-2.86%-6.56%-27.74%-53.40%-33.13%4.35%0.08%19.0818.892.02%Alcoholic Beverages
09922JIUMAOJIU
3.8500.020+0.52%8.78M33.86M3.8103.8303.9003.8005.51B5.51B1.43B1.43B-4.23%-6.55%-20.12%-25.24%-26.81%-70.50%-35.29%3.90%0.61%11.0311.032.61%Dining
01992FOSUN TOURISM
4.0100.010+0.25%1.27M5.02M4.1404.0004.0803.8704.99B4.99B1.24B1.24B+12.96%+14.25%+1.26%+9.56%-24.34%-45.52%-30.74%--0.10%14.6914.695.25%Hotels and Resorts
00069SHANGRI-LA ASIA
5.5000.010+0.18%116.00K637.24K5.5105.4905.5105.47019.72B19.72B3.59B3.59B+5.97%+2.61%-0.72%+3.19%+10.66%-4.84%+5.57%2.73%0.00%13.7213.720.73%Hotels and Resorts
00520XIABUXIABU
1.4500.0000.00%1.59M2.30M1.4401.4501.4701.4101.57B1.57B1.09B1.09B+2.84%-2.68%-18.99%-9.37%-34.09%-61.33%-40.33%4.21%0.15%LossLoss4.14%Dining
03690MEITUAN-W
119.100-0.600-0.50%23.44M2.80B119.700119.700121.000117.700734.76B734.76B6.17B6.17B+4.75%-0.67%+5.77%+19.82%+61.05%-6.29%+45.42%--0.38%41.9848.062.76%E-commerce and Internet Services
00357MEILAN AIRPORT
7.800-0.040-0.51%1.88M14.60M7.7507.8407.9507.6803.69B1.77B473.21M226.91M+4.00%-5.34%-9.30%+21.31%+27.87%-21.21%+12.55%--0.83%LossLoss3.44%Airline Services
01458ZHOU HEI YA
1.730-0.010-0.57%783.00K1.35M1.7401.7401.7401.7204.03B4.03B2.33B2.33B-1.14%-1.14%-5.46%+6.79%-11.73%-41.16%-20.64%10.00%0.03%31.4531.451.15%Packaged Food
01179HWORLD-S
25.600-0.150-0.58%1.63M41.67M25.60025.75025.85025.35080.33B80.33B3.14B3.14B-2.29%-5.71%-8.90%-19.37%0.00%-16.13%-2.48%2.88%0.05%19.3917.811.94%Hotels and Resorts
00780TONGCHENGTRAVEL
15.420-0.100-0.64%4.89M75.39M15.52015.52015.68015.22035.85B35.85B2.32B2.32B-2.22%-1.97%-12.93%-24.41%+3.84%-9.56%+7.91%0.97%0.21%20.6720.892.96%Travel and Sightseeing
00291CHINA RES BEER
26.200-0.200-0.76%7.42M195.64M26.40026.40026.90026.05085.00B85.00B3.24B3.24B-3.68%-6.60%-15.89%-21.05%-10.23%-47.15%-21.76%3.92%0.23%14.9514.953.22%Alcoholic Beverages
01579YIHAI INTL
12.760-0.140-1.09%2.00M25.55M12.90012.90013.06012.60013.23B13.23B1.04B1.04B-4.49%-9.89%-13.90%-7.97%+26.03%-23.52%+10.15%6.39%0.19%14.0514.053.57%Food Additives
00168TSINGTAO BREW
48.350-0.550-1.12%2.71M132.16M49.25048.90049.65048.30065.96B31.67B1.36B655.07M-3.90%-4.94%-12.19%-0.12%+3.84%-27.63%-3.70%4.53%0.41%13.5514.012.76%Alcoholic Beverages
06862HAIDILAO
13.720-0.220-1.58%7.90M108.46M14.00013.94014.02013.60076.48B76.48B5.57B5.57B-2.70%-10.68%-19.56%-16.12%+10.68%-18.80%+0.03%6.01%0.14%15.4015.403.01%Dining

News