Holidays

Watchlist
  • 1242.009
  • +13.733+1.12%
Market Closed Nov 26 16:00 CST
1268.272High1220.348Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01992FOSUN TOURISM
4.0000.300+8.11%18.19M72.18M3.7403.7004.1303.7404.98B4.98B1.24B1.24B+8.40%+5.54%+8.70%+17.65%+3.09%-34.85%-30.92%--1.46%28.9914.7110.54%Hotels and Resorts
09922JIUMAOJIU
3.1700.080+2.59%20.17M64.80M3.1103.0903.3203.0704.47B4.47B1.41B1.41B-4.80%-12.91%-9.94%+30.99%-33.12%-63.14%-46.72%4.83%1.43%13.438.938.09%Dining
01579YIHAI INTL
13.2200.280+2.16%3.28M43.62M12.94012.94013.56012.94013.71B13.71B1.04B1.04B-4.62%-7.42%-9.95%+28.21%-11.34%+5.97%+17.24%8.50%0.32%15.5714.564.79%Food Additives
01876BUD APAC
7.4100.150+2.07%12.05M89.24M7.3007.2607.4907.29098.13B98.13B13.24B13.24B-2.50%-7.72%-12.20%-17.02%-25.30%-52.22%-47.84%5.57%0.09%17.5614.732.76%Alcoholic Beverages
01458ZHOU HEI YA
1.6200.030+1.89%3.93M6.33M1.5701.5901.6401.5703.67B3.67B2.27B2.27B-2.41%-4.71%0.00%+12.50%-9.50%-34.68%-25.69%3.15%0.17%70.4328.934.40%packaged food
03690MEITUAN-W
164.3002.300+1.42%25.80M4.26B161.000162.000168.600160.200999.81B999.81B6.09B6.09B-4.42%-6.49%-13.21%+59.82%+50.73%+50.73%+100.61%--0.42%40.5065.385.19%online retailer
00168TSINGTAO BREW
47.8000.650+1.38%2.32M111.79M47.15047.15048.80047.10065.21B31.31B1.36B655.07M-3.34%-6.09%-9.47%+10.01%-12.63%-10.42%-4.80%4.58%0.35%13.5213.853.61%Alcoholic Beverages
00291CHINA RES BEER
25.7500.200+0.78%5.06M130.66M25.50025.55026.20025.50083.54B83.54B3.24B3.24B-4.98%-7.54%-14.17%+14.74%-16.65%-33.43%-22.16%4.35%0.16%14.6414.692.74%Alcoholic Beverages
06862HAIDILAO
14.7400.040+0.27%12.32M182.86M14.70014.70015.14014.60082.16B82.16B5.57B5.57B-5.75%-8.79%-7.18%+23.36%-12.81%-6.50%+10.62%8.24%0.22%17.5316.543.67%Dining
00357MEILAN AIRPORT
7.5700.020+0.26%759.00K5.76M7.4807.5507.6507.4603.58B1.72B473.21M226.91M-8.24%-11.57%-17.36%+14.01%-15.80%+9.24%+9.24%--0.33%LossLoss2.52%Airline Services
00308CHINA TRAVEL HK
0.9600.0000.00%1.79M1.72M0.9600.9600.9700.9505.32B5.32B5.54B5.54B0.00%-3.03%-7.69%-1.54%-20.33%-31.67%-27.00%2.60%0.03%68.5722.332.08%Travel and Sightseeing
00069SHANGRI-LA ASIA
5.280-0.020-0.38%1.46M7.67M5.3005.3005.3005.24018.93B18.93B3.59B3.59B+1.34%0.00%-5.71%+10.92%-3.30%+4.76%+2.33%3.79%0.04%16.4513.171.13%Hotels and Resorts
00780TONGCHENGTRAVEL
18.720-0.220-1.16%9.64M182.07M18.98018.94019.02018.42043.55B43.55B2.33B2.33B+5.76%+2.52%+3.08%+32.58%+5.82%+28.13%+31.00%0.80%0.41%20.3025.403.17%Travel and Sightseeing
01179HWORLD-S
26.900-0.450-1.65%452.03K12.18M27.30027.35027.50026.55084.29B84.29B3.13B3.13B-5.61%-2.89%-10.63%+18.24%-7.27%-1.22%+4.43%4.57%0.01%20.3218.693.47%Hotels and Resorts
00520XIABUXIABU
0.850-0.020-2.30%3.10M2.69M0.8800.8700.9000.840923.25M923.25M1.09B1.09B-14.14%-18.27%-19.81%-11.46%-53.04%-73.35%-65.02%3.53%0.29%LossLoss6.90%Dining

News

Comments

Read more