Holidays

Watchlist
  • 1255.572
  • -5.845-0.46%
Closing Auction Session Dec 4 16:00 CST
1285.465High1253.981Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00520XIABUXIABU
1.0100.060+6.32%5.76M5.73M0.9600.9501.0500.9301.10B1.10B1.09B1.09B+17.44%+2.02%-7.34%+12.22%-38.41%-66.56%-58.43%2.97%0.53%LossLoss12.63%Dining
01179HWORLD-S
25.8500.100+0.39%547.41K14.11M25.50025.75025.95025.30081.00B81.00B3.13B3.13B-0.96%-7.68%-8.33%+12.39%-1.18%-5.08%+0.36%4.75%0.02%19.5217.962.52%Hotels and Resorts
00069SHANGRI-LA ASIA
5.5600.020+0.36%744.00K4.15M5.6405.5405.6405.52019.94B19.94B3.59B3.59B+2.21%+6.72%+2.02%+18.30%+3.54%+9.02%+7.75%3.60%0.02%17.3213.872.17%Hotels and Resorts
00357MEILAN AIRPORT
9.4000.030+0.32%1.44M13.56M9.4009.3709.6009.2704.45B2.13B473.21M226.91M+15.48%+12.98%-2.99%+35.25%+11.24%+29.12%+35.64%--0.63%LossLoss3.52%Airline Services
01992FOSUN TOURISM
4.0000.0000.00%0.000.000.0004.0000.0000.0004.98B4.98B1.24B1.24B+8.40%+5.54%+8.70%+17.65%+3.09%-34.85%-30.92%--0.00%28.9914.710.00%Hotels and Resorts
03690MEITUAN-W
165.300-0.200-0.12%30.08M5.02B166.300165.500170.600164.8001.01T1.01T6.09B6.09B-6.19%-5.43%-12.68%+38.56%+46.80%+60.49%+101.83%--0.49%28.5265.783.51%online retailer
06862HAIDILAO
15.920-0.040-0.25%9.17M146.62M16.02015.96016.20015.74088.74B88.74B5.57B5.57B+4.74%+1.53%-2.93%+20.16%+0.96%+5.68%+19.47%7.63%0.16%18.9317.872.88%Dining
00168TSINGTAO BREW
49.550-0.200-0.40%2.50M124.32M49.20049.75050.20049.20067.60B32.46B1.36B655.07M+0.51%+1.12%-4.25%+13.26%-4.64%-0.22%-1.31%4.42%0.38%14.0114.352.01%Alcoholic Beverages
09922JIUMAOJIU
3.460-0.020-0.57%14.01M48.99M3.4803.4803.5703.4204.88B4.88B1.41B1.41B+4.22%+2.37%-4.42%+44.17%-21.36%-57.23%-41.85%4.42%0.99%14.669.754.31%Dining
01579YIHAI INTL
13.720-0.120-0.87%1.03M14.18M13.86013.84013.96013.64014.22B14.22B1.04B1.04B+1.03%-1.15%-4.99%+23.04%-0.37%+8.58%+21.68%8.19%0.10%16.1615.112.31%Food Additives
00308CHINA TRAVEL HK
0.970-0.010-1.02%596.00K584.62K0.9800.9800.9900.9705.37B5.37B5.54B5.54B0.00%+1.04%-5.83%+0.52%-18.83%-27.34%-26.24%2.58%0.01%69.2922.562.04%Travel and Sightseeing
00291CHINA RES BEER
26.200-0.450-1.69%5.30M139.84M26.65026.65026.80026.15085.00B85.00B3.24B3.24B-2.42%-3.85%-11.19%+9.62%-10.41%-25.31%-20.80%4.28%0.16%14.8914.952.44%Alcoholic Beverages
01458ZHOU HEI YA
1.690-0.030-1.74%3.50M5.95M1.7201.7201.7201.6803.83B3.83B2.27B2.27B+0.60%+1.20%+0.60%+14.97%-1.17%-29.29%-22.48%3.02%0.15%73.4830.182.33%packaged food
01876BUD APAC
7.360-0.150-2.00%11.50M84.94M7.5107.5107.5207.33097.47B97.47B13.24B13.24B-2.26%-2.65%-9.91%-13.51%-20.17%-46.38%-48.20%5.61%0.09%17.4414.632.53%Alcoholic Beverages
00780TONGCHENGTRAVEL
18.600-0.400-2.11%10.86M202.37M19.00019.00019.22018.36043.27B43.27B2.33B2.33B-3.93%+1.53%-0.85%+20.00%+10.91%+30.16%+30.16%0.81%0.47%20.1725.244.53%Travel and Sightseeing

News

Comments

Read more