Holidays

Watchlist
  • 1391.516
  • +11.442+0.83%
Trading Mar 18 09:58 CST
1415.168High1391.516Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00308CHINA TRAVEL HK
1.1300.030+2.73%1.07M1.20M1.1101.1001.1301.1106.26B6.26B5.54B5.54B0.00%+9.71%+9.71%+13.00%+16.49%-12.74%+13.00%2.21%0.02%80.7126.281.82%Travel and Sightseeing
09961TRIP.COM-S
504.00012.000+2.44%464.47K235.62M510.000492.000511.000503.500328.16B328.16B651.11M651.11M+3.05%+10.61%-4.58%-9.95%+35.61%+48.29%-6.26%0.46%0.07%17.8117.811.52%Travel and Sightseeing
01179HWORLD-S
29.3000.550+1.91%38.15K1.12M29.35028.75029.50029.25091.81B91.81B3.13B3.13B+1.21%+3.53%+4.64%+16.27%+27.95%+9.70%+12.69%1.68%0.00%22.1320.360.87%Hotels and Resorts
00069SHANGRI-LA ASIA
4.6900.050+1.08%19.50K91.22K4.6404.6404.6904.64016.82B16.82B3.59B3.59B+3.08%+3.99%-2.70%-13.31%0.00%-0.64%-11.51%4.26%0.00%14.6111.701.08%Hotels and Resorts
03690MEITUAN-W
176.9001.800+1.03%7.63M1.36B181.500175.100181.800176.2001.08T1.08T6.11B6.11B+3.09%+9.74%+2.31%+10.84%+32.21%+108.85%+16.61%--0.13%30.6570.683.20%online retailer
00291CHINA RES BEER
27.5500.250+0.92%2.77M76.81M27.85027.30028.00027.50089.38B89.38B3.24B3.24B+1.29%+8.46%+10.42%+6.37%+17.99%-14.39%+9.11%4.07%0.09%15.6615.721.83%Alcoholic Beverages
09922JIUMAOJIU
3.3700.030+0.90%2.72M9.19M3.4103.3403.4303.3504.71B4.71B1.40B1.40B+2.12%+13.85%+18.25%-9.16%+38.68%-31.92%-1.75%4.57%0.19%14.169.412.40%Dining
00168TSINGTAO BREW
55.4500.200+0.36%464.27K25.80M56.80055.25056.80055.15075.64B36.32B1.36B655.07M+3.74%+4.33%+7.98%+0.18%+32.18%+14.78%-2.38%3.95%0.07%15.6816.062.99%Alcoholic Beverages
06862HAIDILAO
17.7800.040+0.23%2.40M43.00M18.18017.74018.26017.76099.11B99.11B5.57B5.57B+2.54%+11.26%+14.86%+5.58%+31.90%+38.42%+11.82%6.83%0.04%21.1419.962.82%Dining
00357MEILAN AIRPORT
9.5300.020+0.21%318.00K3.04M9.5309.5109.6009.4504.51B2.16B473.21M226.91M+5.65%+16.93%+15.66%+1.93%+50.55%+38.12%+3.59%--0.14%LossLoss1.58%Airline Services
01992FOSUN TOURISM
7.7500.0000.00%0.000.000.0007.7500.0000.0009.65B9.65B1.24B1.24B+1.97%+1.84%+4.59%+110.03%+120.80%+76.14%+4.45%--0.00%56.1628.490.00%Hotels and Resorts
01458ZHOU HEI YA
1.9200.0000.00%3.00K5.76K1.9201.9201.9201.9204.26B4.26B2.22B2.22B-0.52%+6.67%+7.87%+11.63%+30.61%+14.29%+9.71%2.76%0.00%83.4833.680.00%packaged food
00780TONGCHENGTRAVEL
19.140-0.120-0.62%1.55M29.92M19.76019.26019.76019.08044.55B44.55B2.33B2.33B-6.63%+6.93%+2.35%-0.93%+32.37%-0.88%+5.16%0.78%0.07%20.7825.973.53%Travel and Sightseeing
01579YIHAI INTL
15.680-0.120-0.76%330.00K5.19M15.80015.80015.98015.56016.26B16.26B1.04B1.04B+1.03%+10.11%+10.11%-3.57%+34.48%+47.70%+3.98%7.17%0.03%18.4717.272.66%Food Additives
01876BUD APAC
9.310-0.080-0.85%2.63M24.69M9.4909.3909.4909.290123.30B123.30B13.24B13.24B+5.20%+8.38%+17.55%+27.01%+17.55%-19.37%+24.30%4.44%0.02%21.8521.852.13%Alcoholic Beverages
00520XIABUXIABU
0.970-0.010-1.02%226.00K222.04K0.9900.9800.9900.9701.05B1.05B1.09B1.09B0.00%+8.99%+6.59%-11.01%+21.25%-44.57%-3.00%3.09%0.02%LossLoss2.04%Dining

News

Comments

Read more