Holidays

Watchlist
  • 1361.099
  • +63.434+4.89%
Market Closed Mar 14 16:00 CST
1372.474High1302.541Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
09922JIUMAOJIU
3.3800.220+6.96%50.81M169.34M3.2003.1603.4003.1404.72B4.72B1.40B1.40B+6.62%+14.19%+14.19%-17.56%+54.34%-33.60%-1.46%4.56%3.64%14.209.448.23%Dining
00291CHINA RES BEER
27.0501.400+5.46%38.63M1.04B26.00025.65027.20025.70087.75B87.75B3.24B3.24B+0.93%+8.63%+2.27%-2.87%+22.40%-18.35%+7.13%4.14%1.19%15.3815.435.85%Alcoholic Beverages
03690MEITUAN-W
173.4008.900+5.41%44.15M7.60B168.400164.500175.500165.4001.06T1.06T6.11B6.11B-5.50%+7.04%+2.06%+2.66%+37.08%+95.49%+14.30%--0.72%30.0469.286.14%online retailer
01876BUD APAC
9.0700.430+4.98%43.82M395.49M8.7608.6409.2508.650120.12B120.12B13.24B13.24B+2.83%+8.88%+19.19%+16.73%+15.39%-26.42%+21.09%4.55%0.33%21.2921.296.94%Alcoholic Beverages
00520XIABUXIABU
0.9000.040+4.65%5.82M5.26M0.8700.8600.9200.860977.56M977.56M1.09B1.09B-5.26%-4.26%-5.26%-25.62%+13.92%-49.44%-10.00%3.33%0.54%LossLoss6.98%Dining
00168TSINGTAO BREW
54.5002.400+4.61%4.81M260.44M52.35052.10055.00052.15074.35B35.70B1.36B655.07M+1.30%+4.71%+5.01%+0.09%+33.09%+12.00%-4.05%4.02%0.74%15.4115.795.47%Alcoholic Beverages
01179HWORLD-S
28.9001.050+3.77%3.29M93.70M27.85027.85029.00027.50090.55B90.55B3.13B3.13B-1.37%+5.28%+6.64%+7.64%+27.59%+6.41%+11.15%1.70%0.11%21.8320.085.39%Hotels and Resorts
00308CHINA TRAVEL HK
1.1100.040+3.74%10.43M11.51M1.0801.0701.1201.0806.15B6.15B5.54B5.54B+4.72%+11.00%+7.77%+6.73%+13.27%-11.55%+11.00%2.25%0.19%79.2925.813.74%Travel and Sightseeing
09961TRIP.COM-S
481.00016.331+3.51%2.92M1.40B471.400464.669485.000468.200313.18B313.18B651.11M651.11M-5.53%+10.76%-13.12%-17.59%+30.19%+43.21%-10.54%0.48%0.45%16.9916.993.62%Travel and Sightseeing
01458ZHOU HEI YA
1.8900.060+3.28%5.17M9.82M1.8401.8301.9201.8304.19B4.19B2.22B2.22B+1.61%+3.85%+6.78%+5.00%+32.17%+11.83%+8.00%2.80%0.23%82.1733.164.92%packaged food
01579YIHAI INTL
15.0800.400+2.72%9.38M141.94M14.78014.68015.38014.58015.63B15.63B1.04B1.04B-1.57%+6.35%+9.43%-9.59%+39.63%+30.27%0.00%7.45%0.91%17.7616.615.45%Food Additives
00780TONGCHENGTRAVEL
18.9000.480+2.61%14.65M277.03M18.66018.42019.26018.30043.99B43.99B2.33B2.33B-6.90%+8.75%+0.43%-5.74%+33.29%-0.58%+3.85%0.79%0.63%20.5225.645.21%Travel and Sightseeing
06862HAIDILAO
17.4000.440+2.59%29.01M504.02M17.20016.96017.64016.86096.99B96.99B5.57B5.57B-0.57%+4.69%+8.89%-1.25%+40.10%+34.00%+9.43%6.98%0.52%20.6919.534.60%Dining
00069SHANGRI-LA ASIA
4.5800.080+1.78%1.47M6.72M4.4504.5004.6204.45016.42B16.42B3.59B3.59B-0.43%+4.09%-12.43%-15.96%-2.55%-2.14%-13.58%4.37%0.04%14.2711.423.78%Hotels and Resorts
00357MEILAN AIRPORT
8.9300.110+1.25%1.91M17.17M8.8208.8209.1208.6904.23B2.03B473.21M226.91M+3.12%+8.77%+12.05%-8.88%+43.11%+30.17%-2.93%--0.84%LossLoss4.88%Airline Services
01992FOSUN TOURISM
7.7500.0000.00%0.000.000.0007.7500.0000.0009.65B9.65B1.24B1.24B+1.97%+1.84%+4.59%+110.03%+120.80%+76.14%+4.45%--0.00%56.1628.490.00%Hotels and Resorts

News

Comments

Read more