Holidays

Watchlist
  • 1313.793
  • +29.104+2.27%
Trading Dec 12 15:35 CST
1334.291High1267.200Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00291CHINA RES BEER
28.1001.750+6.64%25.56M710.31M26.65026.35028.70026.25091.16B91.16B3.24B3.24B+9.34%+9.34%+3.12%+27.15%+1.65%-12.40%-15.05%3.99%0.79%15.9716.039.30%Alcoholic Beverages
01579YIHAI INTL
16.7601.040+6.62%10.99M182.76M15.90015.72017.12015.76017.38B17.38B1.04B1.04B+24.52%+24.52%+21.80%+55.19%+21.00%+58.48%+48.64%6.71%1.06%19.7418.468.65%Food Additives
00780TONGCHENGTRAVEL
20.1501.210+6.39%13.18M264.53M19.26018.94020.70018.94046.87B46.87B2.33B2.33B+12.32%+6.50%+17.70%+42.10%+28.10%+45.49%+41.01%0.74%0.57%21.8527.349.29%Travel and Sightseeing
01876BUD APAC
7.7800.400+5.42%37.62M287.60M7.3907.3807.8807.360103.03B103.03B13.24B13.24B+5.85%+5.56%+1.30%-1.02%-11.59%-37.29%-45.24%5.31%0.28%18.4415.477.05%Alcoholic Beverages
09922JIUMAOJIU
4.1000.210+5.40%65.16M267.02M3.9803.8904.2403.8705.78B5.78B1.41B1.41B+22.39%+27.73%+22.75%+87.21%-0.49%-39.26%-31.09%3.73%4.62%17.3711.559.51%Dining
00168TSINGTAO BREW
54.7002.800+5.39%5.95M324.88M52.25051.90055.45051.90074.62B35.83B1.36B655.07M+12.90%+13.49%+10.73%+33.58%+7.55%+14.89%+8.94%4.00%0.91%15.4715.856.84%Alcoholic Beverages
00357MEILAN AIRPORT
9.9200.450+4.75%3.13M30.95M9.3109.47010.1809.2904.69B2.25B473.21M226.91M+9.98%+17.12%+23.69%+58.97%+20.39%+51.45%+43.15%--1.38%LossLoss9.40%Airline Services
01458ZHOU HEI YA
1.8200.080+4.60%14.38M25.86M1.7401.7401.8401.7304.13B4.13B2.27B2.27B+7.69%+8.33%+8.98%+27.27%+4.00%-15.74%-16.51%2.80%0.63%79.1332.506.32%packaged food
06862HAIDILAO
17.7000.740+4.36%31.99M563.64M16.98016.96017.96016.80098.66B98.66B5.57B5.57B+14.79%+18.95%+15.84%+42.51%+18.24%+33.84%+32.83%6.86%0.57%21.0519.876.84%Dining
00520XIABUXIABU
1.2300.040+3.36%8.14M9.88M1.1901.1901.2501.1701.34B1.34B1.09B1.09B+20.59%+46.43%+24.24%+55.70%-17.45%-54.44%-49.38%2.44%0.75%LossLoss6.72%Dining
01179HWORLD-S
27.0500.700+2.66%854.90K22.72M26.40026.35027.20026.00084.76B84.76B3.13B3.13B+5.25%+8.85%-1.64%+19.43%+1.47%+4.11%+5.02%4.54%0.03%20.4318.804.55%Hotels and Resorts
03690MEITUAN-W
169.4002.400+1.44%33.26M5.58B169.000167.000173.000163.2001.03T1.03T6.09B6.09B+6.41%-1.63%+0.06%+33.91%+41.28%+96.06%+106.84%--0.55%29.2367.415.87%online retailer
01992FOSUN TOURISM
7.2500.040+0.55%9.60M69.46M7.2407.2107.2707.1709.02B9.02B1.24B1.24B+98.09%+98.63%+100.83%+105.38%+83.08%+18.08%+25.22%--0.77%52.5426.651.39%Hotels and Resorts
00069SHANGRI-LA ASIA
5.4800.030+0.55%341.00K1.88M5.4305.4505.5405.43019.65B19.65B3.59B3.59B-0.54%+1.48%+4.38%+16.60%+3.20%+7.24%+6.20%3.65%0.01%17.0713.672.02%Hotels and Resorts
00308CHINA TRAVEL HK
1.0400.0000.00%1.88M1.96M1.0401.0401.0501.0305.76B5.76B5.54B5.54B+5.05%+9.47%+8.33%+6.12%-12.24%-23.25%-20.91%2.40%0.03%74.2924.191.92%Travel and Sightseeing

News

Comments

Read more