Holidays

Watchlist
  • 1524.503
  • +148.966+10.83%
Not Open Oct 2 16:00 CST
1543.722High1415.617Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
03690MEITUAN-W
197.20025.200+14.65%111.03M21.39B178.000172.000201.400178.0001.20T1.20T6.08B6.08B+41.06%+55.89%+66.84%+65.58%+98.39%+68.26%+140.78%--1.83%48.6178.4713.61%online retailer
01458ZHOU HEI YA
2.0900.210+11.17%16.63M33.73M1.8801.8802.1001.8504.74B4.74B2.27B2.27B+35.71%+46.15%+39.33%+20.81%+29.01%-21.72%-4.13%2.44%0.73%90.8737.3213.30%packaged food
00168TSINGTAO BREW
65.2004.400+7.24%9.05M579.05M61.95060.80065.45061.05088.95B42.71B1.36B655.07M+42.67%+59.22%+44.25%+34.85%+34.68%+4.64%+29.85%3.36%1.38%18.1118.897.24%Alcoholic Beverages
00357MEILAN AIRPORT
9.4000.570+6.46%4.90M45.74M8.8508.8309.5308.8504.45B2.13B473.21M226.91M+34.29%+50.64%+36.23%+20.51%+46.19%+38.03%+35.64%--2.16%LossLoss7.70%Airline Services
00069SHANGRI-LA ASIA
5.9600.320+5.67%5.32M30.83M5.6405.6405.9605.64021.37B21.37B3.59B3.59B+19.92%+26.81%+25.47%+9.36%+12.88%+16.41%+15.50%3.36%0.15%18.5714.865.67%Hotels and Resorts
00291CHINA RES BEER
35.8501.850+5.44%34.54M1.22B34.10034.00036.00034.100116.30B116.30B3.24B3.24B+38.15%+62.22%+50.36%+38.99%+9.37%-14.60%+8.38%3.13%1.07%20.3820.455.59%Alcoholic Beverages
01179HWORLD-S
32.0501.600+5.25%6.93M219.62M31.20030.45032.45030.400100.42B100.42B3.13B3.13B+31.35%+41.50%+30.28%+27.65%+2.53%+10.39%+24.43%3.83%0.22%24.0822.276.73%Hotels and Resorts
00520XIABUXIABU
1.6300.080+5.16%61.34M98.56M1.6001.5501.7401.4601.77B1.77B1.09B1.09B+108.97%+106.33%+61.39%+12.41%+1.88%-49.37%-32.92%3.74%5.65%LossLoss18.07%Dining
00780TONGCHENGTRAVEL
20.9000.940+4.71%13.68M282.18M20.05019.96021.00020.05048.59B48.59B2.33B2.33B+36.07%+47.39%+43.54%+35.54%+2.45%+23.30%+46.26%0.72%0.59%26.8628.324.76%Travel and Sightseeing
01992FOSUN TOURISM
4.7400.190+4.18%3.17M14.69M4.5404.5504.8204.4805.90B5.90B1.24B1.24B+34.28%+51.44%+34.28%+18.20%+29.51%-36.72%-18.13%--0.25%34.3517.367.47%Hotels and Resorts
01876BUD APAC
10.8200.360+3.44%38.11M412.05M10.66010.46011.00010.600143.29B143.29B13.24B13.24B+27.59%+37.66%+20.76%+13.89%+6.42%-31.11%-23.84%3.82%0.29%22.4521.513.82%Alcoholic Beverages
00308CHINA TRAVEL HK
1.1800.010+0.85%17.93M21.26M1.1501.1701.2301.1506.53B6.53B5.54B5.54B+20.41%+20.41%+19.80%-0.42%-5.22%-20.54%-10.27%2.12%0.32%84.2927.446.84%Travel and Sightseeing
01579YIHAI INTL
16.1800.080+0.50%6.38M104.59M16.34016.10016.82016.00016.77B16.77B1.04B1.04B+23.70%+49.81%+42.04%+29.95%+19.36%+34.21%+43.49%6.95%0.62%19.0617.825.09%Food Additives
06862HAIDILAO
18.920-0.140-0.73%117.45M2.21B19.40019.06019.94018.060105.46B105.46B5.57B5.57B+29.41%+52.33%+48.64%+41.95%+18.51%-1.64%+41.99%6.42%2.11%22.5021.239.86%Dining
09922JIUMAOJIU
4.850-0.100-2.02%113.45M559.25M5.1504.9505.3204.6406.84B6.84B1.41B1.41B+70.18%+121.46%+87.26%+25.97%-5.83%-53.77%-18.49%3.15%8.04%20.5513.6613.74%Dining