Holidays

Watchlist
  • 1225.369
  • -16.068-1.29%
Noon Break Dec 23 11:59 CST
1255.521High1221.741Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00069SHANGRI-LA ASIA
5.2700.070+1.35%403.62K2.10M5.2005.2005.2705.19018.90B18.90B3.59B3.59B-2.59%-5.72%-0.57%+0.76%-2.77%+4.56%+2.13%3.80%0.01%16.4213.141.54%Hotels and Resorts
00357MEILAN AIRPORT
9.2200.110+1.21%597.00K5.46M9.1109.1109.2709.0704.36B2.09B473.21M226.91M-1.39%-2.74%+22.12%+18.66%+25.10%+43.84%+33.04%--0.26%LossLoss2.20%Airline Services
00168TSINGTAO BREW
54.0000.600+1.12%869.69K46.71M53.80053.40054.25053.15073.67B35.37B1.36B655.07M-2.44%+3.45%+14.53%+3.85%+12.36%+14.99%+7.55%4.06%0.13%15.2715.642.06%Alcoholic Beverages
00308CHINA TRAVEL HK
0.9800.010+1.03%1.09M1.07M0.9700.9700.9900.9705.43B5.43B5.54B5.54B-2.00%-5.77%+2.08%-4.85%-14.41%-26.04%-25.48%2.55%0.02%70.0022.792.06%Travel and Sightseeing
01458ZHOU HEI YA
1.6800.010+0.60%1.25M2.10M1.6701.6701.6901.6603.81B3.81B2.27B2.27B-2.33%-5.62%+5.66%0.00%-1.18%-22.94%-22.94%3.04%0.06%73.0430.001.80%packaged food
00291CHINA RES BEER
25.6000.150+0.59%2.43M62.44M25.35025.45025.85025.35083.05B83.05B3.24B3.24B-1.16%-6.40%+0.20%-15.09%-0.94%-21.42%-22.61%4.38%0.08%14.5514.601.97%Alcoholic Beverages
00780TONGCHENGTRAVEL
19.5200.040+0.21%1.38M26.95M19.66019.48019.94019.42045.41B45.41B2.33B2.33B+1.04%+0.21%+3.06%+16.05%+27.42%+36.79%+36.60%0.77%0.06%21.1726.492.67%Travel and Sightseeing
01179HWORLD-S
25.7500.050+0.19%206.20K5.31M25.75025.70025.85025.65080.68B80.68B3.13B3.13B+2.18%-3.38%-5.85%-1.90%+1.95%-1.37%-0.03%1.91%0.01%19.4517.890.78%Hotels and Resorts
01992FOSUN TOURISM
7.390-0.010-0.14%1.71M12.69M7.4007.4007.4607.3809.20B9.20B1.24B1.24B+0.54%+99.73%+93.96%+122.59%+103.02%+25.25%+27.63%--0.14%53.5527.171.08%Hotels and Resorts
01876BUD APAC
7.390-0.030-0.40%3.59M26.43M7.4207.4207.4507.30097.87B97.87B13.24B13.24B+0.82%-3.52%+1.79%-20.96%-21.55%-44.96%-47.98%5.59%0.03%17.5114.692.02%Alcoholic Beverages
09922JIUMAOJIU
3.580-0.020-0.56%5.43M19.54M3.6503.6003.6703.5605.00B5.00B1.40B1.40B-3.50%-10.05%+15.86%+6.23%-7.25%-44.32%-39.83%4.30%0.39%15.0410.003.06%Dining
06862HAIDILAO
16.800-0.220-1.29%7.65M128.20M17.12017.02017.28016.50093.64B93.64B5.57B5.57B-0.24%-0.59%+14.29%-2.21%+24.36%+25.51%+26.08%7.23%0.14%19.9818.864.58%Dining
01579YIHAI INTL
15.520-0.260-1.65%1.73M27.00M15.78015.78016.00015.44016.09B16.09B1.04B1.04B-4.55%+4.72%+19.94%+3.88%+23.26%+48.43%+37.64%7.24%0.17%18.2817.093.55%Food Additives
03690MEITUAN-W
155.400-3.200-2.02%11.82M1.85B161.200158.600161.500155.100939.56B939.56B6.05B6.05B-2.63%-9.49%-4.07%+2.10%+38.50%+82.93%+89.74%--0.20%26.6461.454.04%online retailer
00520XIABUXIABU
1.050-0.030-2.78%1.03M1.09M1.0701.0801.0801.0401.14B1.14B1.09B1.09B-3.67%-14.63%+20.69%-6.25%-25.00%-59.46%-56.79%2.86%0.10%LossLoss3.70%Dining

News

Comments

Read more