Holidays

Watchlist
  • 1337.116
  • -20.313-1.50%
Trading Mar 11 14:57 CST
1347.921High1321.366Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01579YIHAI INTL
15.0600.480+3.29%3.04M45.09M14.30014.58015.18014.30015.61B15.61B1.04B1.04B+5.76%+7.73%+18.77%+1.62%+35.43%+54.05%-0.13%7.46%0.29%17.7416.596.04%Food Additives
09922JIUMAOJIU
3.1800.100+3.25%35.68M111.72M2.9903.0803.2702.9804.44B4.44B1.40B1.40B+7.43%+11.97%+14.39%-20.10%+40.71%-40.45%-7.29%4.84%2.55%13.368.889.42%Dining
00291CHINA RES BEER
26.9000.700+2.67%19.33M507.98M25.95026.20026.95025.40087.27B87.27B3.24B3.24B+5.91%+10.25%+13.50%-1.65%+17.47%-16.66%+6.53%4.17%0.60%15.2915.355.92%Alcoholic Beverages
01458ZHOU HEI YA
1.8800.040+2.17%2.94M5.47M1.8001.8401.9001.7904.17B4.17B2.22B2.22B+4.44%-1.57%+5.03%+5.62%+31.47%+7.43%+7.43%2.82%0.13%81.7432.985.98%packaged food
00168TSINGTAO BREW
53.2501.100+2.11%3.11M164.00M51.90052.15053.60051.50072.64B34.88B1.36B655.07M+0.19%+6.50%+10.02%+2.01%+26.94%+8.87%-6.25%4.11%0.48%15.0615.434.03%Alcoholic Beverages
00780TONGCHENGTRAVEL
20.0500.410+2.09%6.82M135.46M19.08019.64020.20019.08046.67B46.67B2.33B2.33B+12.01%+15.90%+13.92%+2.93%+36.95%+3.19%+10.16%0.75%0.29%21.7727.205.70%Travel and Sightseeing
00357MEILAN AIRPORT
8.9100.130+1.48%1.35M11.85M8.7908.7808.9308.5504.22B2.02B473.21M226.91M+9.33%+12.36%+12.08%-6.01%+41.65%+21.72%-3.15%--0.60%LossLoss4.33%Airline Services
06862HAIDILAO
16.8000.080+0.48%16.15M267.13M16.30016.72016.86016.12093.64B93.64B5.57B5.57B+5.13%+8.67%+12.90%-0.59%+31.05%+28.39%+5.66%7.23%0.29%19.9818.864.43%Dining
01876BUD APAC
8.7600.020+0.23%10.77M94.23M8.7408.7408.8608.600116.01B116.01B13.24B13.24B+1.98%+11.73%+20.99%+14.36%+9.09%-29.96%+16.96%4.71%0.08%20.5620.562.98%Alcoholic Beverages
01992FOSUN TOURISM
7.7500.0000.00%0.000.000.0007.7500.0000.0009.65B9.65B1.24B1.24B+1.97%+1.84%+4.59%+110.03%+120.80%+76.14%+4.45%--0.00%56.1628.490.00%Hotels and Resorts
00069SHANGRI-LA ASIA
4.560-0.020-0.44%552.41K2.48M4.5304.5804.5604.48016.35B16.35B3.59B3.59B+1.11%+5.31%-15.71%-18.43%-3.18%-5.39%-13.96%4.39%0.02%14.2111.371.75%Hotels and Resorts
01179HWORLD-S
28.650-0.200-0.69%1.40M39.81M28.25028.85028.85027.60089.77B89.77B3.13B3.13B+1.24%+3.06%+12.13%+7.50%+24.84%-0.03%+10.19%1.71%0.05%21.6419.914.33%Hotels and Resorts
00308CHINA TRAVEL HK
1.120-0.010-0.88%9.57M10.66M1.1201.1301.1501.0906.20B6.20B5.54B5.54B+8.74%+7.69%+9.80%+7.69%+19.79%-16.10%+12.00%2.23%0.17%80.0026.055.31%Travel and Sightseeing
00520XIABUXIABU
0.940-0.010-1.05%4.70M4.28M0.9200.9500.9400.8901.02B1.02B1.09B1.09B+5.62%+8.05%+5.62%-23.58%+16.05%-51.29%-6.00%3.19%0.43%LossLoss5.26%Dining
03690MEITUAN-W
168.000-6.900-3.95%34.11M5.79B170.000174.900173.300167.7001.03T1.03T6.11B6.11B+4.22%+5.93%+3.83%-2.15%+40.70%+90.05%+10.74%--0.56%29.1167.123.20%online retailer

News

Comments

Read more