Holidays

Watchlist
  • 1314.589
  • +29.900+2.33%
Trading Dec 12 11:16 CST
1315.040High1267.200Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00780TONGCHENGTRAVEL
20.0501.110+5.86%6.26M123.66M19.26018.94020.25018.94046.64B46.64B2.33B2.33B+11.76%+5.97%+17.11%+41.40%+27.46%+44.77%+40.31%0.75%0.27%21.7527.206.92%Travel and Sightseeing
01579YIHAI INTL
16.5200.800+5.09%5.33M87.31M15.90015.72016.84015.76017.13B17.13B1.04B1.04B+22.73%+22.73%+20.06%+52.96%+19.27%+56.21%+46.51%6.80%0.51%19.4618.196.87%Food Additives
00168TSINGTAO BREW
54.0502.150+4.14%1.67M89.80M52.25051.90054.40051.90073.73B35.41B1.36B655.07M+11.56%+12.14%+9.41%+31.99%+6.27%+13.53%+7.65%4.05%0.26%15.2915.664.82%Alcoholic Beverages
00291CHINA RES BEER
27.2500.900+3.42%7.01M188.96M26.65026.35027.55026.25088.40B88.40B3.24B3.24B+6.03%+6.03%0.00%+23.30%-1.42%-15.05%-17.62%4.11%0.22%15.4915.544.93%Alcoholic Beverages
09922JIUMAOJIU
4.0100.120+3.08%16.48M65.60M3.9803.8904.0503.8705.66B5.66B1.41B1.41B+19.70%+24.92%+20.06%+83.11%-2.67%-40.59%-32.61%3.82%1.17%16.9911.304.63%Dining
06862HAIDILAO
17.3800.420+2.48%8.07M138.47M16.98016.96017.44016.80096.88B96.88B5.57B5.57B+12.71%+16.80%+13.74%+39.94%+16.11%+31.42%+30.43%6.99%0.15%20.6719.513.77%Dining
01876BUD APAC
7.4900.110+1.49%8.45M63.10M7.3907.3807.5607.36099.19B99.19B13.24B13.24B+1.90%+1.63%-2.47%-4.71%-14.89%-39.63%-47.28%5.51%0.06%17.7514.892.71%Alcoholic Beverages
01458ZHOU HEI YA
1.7600.020+1.15%2.59M4.55M1.7401.7401.7801.7303.99B3.99B2.27B2.27B+4.14%+4.76%+5.39%+23.08%+0.57%-18.52%-19.27%2.90%0.11%76.5231.432.87%packaged food
00520XIABUXIABU
1.2000.010+0.84%2.82M3.35M1.1901.1901.2101.1701.30B1.30B1.09B1.09B+17.65%+42.86%+21.21%+51.90%-19.46%-55.55%-50.62%2.50%0.26%LossLoss3.36%Dining
01992FOSUN TOURISM
7.2400.030+0.42%4.51M32.53M7.2407.2107.2507.1709.01B9.01B1.24B1.24B+97.81%+98.36%+100.55%+105.10%+82.83%+17.92%+25.04%--0.36%52.4626.621.11%Hotels and Resorts
00357MEILAN AIRPORT
9.5000.030+0.32%400.00K3.79M9.3109.4709.5609.2904.50B2.16B473.21M226.91M+5.32%+12.16%+18.45%+52.24%+15.29%+45.04%+37.09%--0.18%LossLoss2.85%Airline Services
00069SHANGRI-LA ASIA
5.4600.010+0.18%95.00K522.60K5.4305.4505.5405.43019.58B19.58B3.59B3.59B-0.91%+1.11%+4.00%+16.17%+2.82%+6.85%+5.81%3.66%0.00%17.0113.622.02%Hotels and Resorts
00308CHINA TRAVEL HK
1.0400.0000.00%14.00K14.52K1.0401.0401.0401.0305.76B5.76B5.54B5.54B+5.05%+9.47%+8.33%+6.12%-12.24%-23.25%-20.91%2.40%0.00%74.2924.190.96%Travel and Sightseeing
01179HWORLD-S
26.250-0.100-0.38%231.90K6.06M26.40026.35026.40026.00082.25B82.25B3.13B3.13B+2.14%+5.63%-4.55%+15.89%-1.53%+1.03%+1.91%4.68%0.01%19.8318.241.52%Hotels and Resorts
03690MEITUAN-W
164.300-2.700-1.62%11.74M1.94B169.000167.000169.000163.200999.81B999.81B6.09B6.09B+3.20%-4.59%-2.95%+29.88%+37.03%+90.16%+100.61%--0.19%28.3565.383.47%online retailer

News

Comments

Read more