Holidays

Watchlist
  • 1165.597
  • -9.125-0.78%
Not Open Jan 7 16:00 CST
1189.753High1147.704Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01876BUD APAC
7.1000.090+1.28%15.56M110.33M7.0107.0107.1806.98094.03B94.03B13.24B13.24B-4.05%-3.79%-3.40%-21.81%-28.93%-50.03%-5.21%5.82%0.12%16.8214.122.85%Alcoholic Beverages
00308CHINA TRAVEL HK
0.9700.010+1.04%2.19M2.12M0.9600.9600.9800.9605.37B5.37B5.54B5.54B-3.00%0.00%-2.02%-11.01%-15.28%-26.24%-3.00%2.58%0.04%69.2922.562.08%Travel and Sightseeing
00168TSINGTAO BREW
54.0000.450+0.84%3.38M181.81M52.85053.55054.45052.85073.67B35.37B1.36B655.07M-1.37%+1.31%+11.46%-5.76%+4.05%+7.55%-4.93%4.06%0.52%15.2715.642.99%Alcoholic Beverages
00291CHINA RES BEER
23.2500.100+0.43%12.52M289.84M23.15023.15023.45022.75075.43B75.43B3.24B3.24B-8.10%-7.37%-9.53%-24.27%-15.59%-29.71%-7.92%4.82%0.39%13.2213.263.02%Alcoholic Beverages
00780TONGCHENGTRAVEL
18.2400.040+0.22%4.65M84.53M18.64018.20018.64017.98042.45B42.45B2.33B2.33B-1.83%-8.34%+1.67%+5.43%+18.44%+27.64%+0.22%0.82%0.20%19.8024.753.63%Travel and Sightseeing
01992FOSUN TOURISM
7.4200.0000.00%2.34M17.30M7.3707.4207.4207.3709.23B9.23B1.24B1.24B+0.54%+0.27%+102.73%+110.20%+109.01%+34.18%0.00%--0.19%53.7727.280.67%Hotels and Resorts
00069SHANGRI-LA ASIA
5.2000.0000.00%536.70K2.80M5.2305.2005.2505.20018.64B18.64B3.59B3.59B-2.44%-1.14%-5.63%-8.93%-5.97%+0.78%-1.89%3.85%0.02%16.2012.970.96%Hotels and Resorts
01458ZHOU HEI YA
1.5600.0000.00%3.31M5.13M1.5601.5601.5801.5303.54B3.54B2.27B2.27B-8.77%-6.59%-7.69%-10.34%-13.33%-28.44%-10.86%3.27%0.15%67.8327.863.21%packaged food
06862HAIDILAO
14.920-0.020-0.13%18.34M274.88M14.90014.94015.26014.84083.16B83.16B5.57B5.57B-3.74%-12.85%-3.24%-6.28%+10.28%+11.97%-6.16%8.14%0.33%17.7416.752.81%Dining
01179HWORLD-S
24.450-0.200-0.81%2.99M72.51M24.20024.65024.70023.85076.61B76.61B3.13B3.13B-2.98%-4.49%-4.86%-20.10%-1.04%-5.08%-5.96%2.01%0.10%18.4716.993.45%Hotels and Resorts
03690MEITUAN-W
148.700-2.000-1.33%30.93M4.60B150.700150.700152.800145.800899.05B899.05B6.05B6.05B-2.68%-6.12%-6.60%-19.36%+22.09%+81.56%-1.98%--0.51%25.4958.804.65%online retailer
01579YIHAI INTL
13.100-0.280-2.09%6.04M79.49M13.38013.38013.58013.02013.58B13.58B1.04B1.04B-13.13%-17.30%-2.67%-11.84%+9.61%+16.18%-13.13%8.58%0.58%15.4314.434.19%Food Additives
00357MEILAN AIRPORT
8.960-0.210-2.29%1.70M15.15M9.1709.1709.1808.8004.24B2.03B473.21M226.91M-2.71%-1.65%-0.67%+11.86%+11.17%+29.29%-2.61%--0.75%LossLoss4.14%Airline Services
09922JIUMAOJIU
3.020-0.090-2.89%17.12M52.30M3.1003.1103.1503.0104.22B4.22B1.40B1.40B-10.39%-16.34%-9.85%-21.35%-20.73%-49.24%-11.95%5.10%1.23%12.698.444.50%Dining
00520XIABUXIABU
0.930-0.040-4.12%2.83M2.65M0.9600.9700.9800.9201.01B1.01B1.09B1.09B-5.10%-11.43%-8.82%-20.51%-34.51%-61.73%-7.00%3.23%0.26%LossLoss6.19%Dining

News

Comments

Read more