Holidays

Watchlist
  • 1310.960
  • +68.952+5.55%
Not Open Nov 27 16:00 CST
1314.100High1230.538Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00357MEILAN AIRPORT
8.1400.570+7.53%3.19M24.79M7.5707.5708.2507.2403.85B1.85B473.21M226.91M-2.16%-2.98%-10.75%+23.52%-8.44%+13.53%+17.46%--1.40%LossLoss13.34%Airline Services
03690MEITUAN-W
176.20011.900+7.24%41.74M7.17B165.800164.300176.800163.7001.07T1.07T6.09B6.09B+0.80%+0.46%-4.60%+52.29%+55.24%+59.46%+115.14%--0.69%43.4370.127.97%online retailer
09922JIUMAOJIU
3.3200.150+4.73%13.88M45.00M3.2303.1703.3503.1004.68B4.68B1.41B1.41B-1.78%-8.29%-3.21%+33.87%-31.40%-59.90%-44.20%4.61%0.98%14.079.357.89%Dining
00291CHINA RES BEER
26.8501.100+4.27%12.57M331.84M25.75025.75027.20025.15087.11B87.11B3.24B3.24B-1.47%-5.29%-8.67%+15.77%-13.78%-30.31%-18.83%4.18%0.39%15.2615.327.96%Alcoholic Beverages
01458ZHOU HEI YA
1.6800.060+3.70%5.01M8.29M1.6101.6201.6801.6003.81B3.81B2.27B2.27B+0.60%-1.75%+6.33%+11.26%-8.70%-31.43%-22.94%3.04%0.22%73.0430.004.94%packaged food
00780TONGCHENGTRAVEL
19.3600.640+3.42%9.24M176.36M18.54018.72019.60018.34045.03B45.03B2.33B2.33B+5.68%+10.50%+9.01%+35.38%+8.83%+29.15%+35.48%0.77%0.40%21.0026.276.73%Travel and Sightseeing
00168TSINGTAO BREW
49.3001.500+3.14%2.43M118.41M47.80047.80049.70047.45067.25B32.29B1.36B655.07M+0.61%-3.14%-2.67%+12.43%-10.38%-6.29%-1.81%4.44%0.37%13.9414.284.71%Alcoholic Beverages
06862HAIDILAO
15.2000.460+3.12%18.27M270.96M14.80014.74015.28014.32084.72B84.72B5.57B5.57B-3.06%-3.31%-3.06%+20.17%-10.82%-2.60%+14.07%7.99%0.33%18.0717.066.51%Dining
00069SHANGRI-LA ASIA
5.4400.160+3.03%414.94K2.22M5.3405.2805.5905.28019.51B19.51B3.59B3.59B+4.41%+2.64%-3.89%+15.25%-1.63%+9.02%+5.43%3.68%0.01%16.9513.575.87%Hotels and Resorts
01579YIHAI INTL
13.5800.360+2.72%1.38M18.48M13.24013.22013.80012.86014.08B14.08B1.04B1.04B-2.16%-3.55%-3.82%+22.00%-8.81%+8.16%+20.43%8.28%0.13%16.0014.967.11%Food Additives
01876BUD APAC
7.5300.120+1.62%7.44M55.16M7.3007.4107.5507.25099.72B99.72B13.24B13.24B-0.40%-5.40%-8.84%-15.30%-24.47%-50.29%-47.00%5.48%0.06%17.8414.974.05%Alcoholic Beverages
00520XIABUXIABU
0.8600.010+1.18%3.06M2.60M0.8500.8500.8800.810934.11M934.11M1.09B1.09B-13.13%-15.69%-15.69%-12.24%-53.51%-72.52%-64.61%3.49%0.28%LossLoss8.24%Dining
00308CHINA TRAVEL HK
0.9700.010+1.04%2.18M2.10M0.9500.9600.9700.9505.37B5.37B5.54B5.54B+1.04%-2.02%-4.90%+1.57%-20.82%-30.47%-26.24%2.58%0.04%69.2922.562.08%Travel and Sightseeing
01992FOSUN TOURISM
4.0000.0000.00%0.000.000.0004.0000.0000.0004.98B4.98B1.24B1.24B+8.40%+5.54%+8.70%+17.65%+3.09%-34.85%-30.92%--0.00%28.9914.710.00%Hotels and Resorts
01179HWORLD-S
26.100-0.800-2.97%3.88M100.72M26.00026.90026.40025.20081.78B81.78B3.13B3.13B-6.79%-5.78%-10.77%+14.73%-8.13%-6.90%+1.33%4.71%0.12%19.7118.144.46%Hotels and Resorts

News

Comments

Read more