Holidays

Watchlist
  • 1267.172
  • +5.755+0.46%
Noon Break Dec 4 11:59 CST
1285.465High1253.981Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00520XIABUXIABU
0.9900.040+4.21%2.23M2.15M0.9600.9500.9900.9301.08B1.08B1.09B1.09B+15.12%0.00%-9.17%+10.00%-39.63%-67.22%-59.26%3.03%0.21%LossLoss6.32%Dining
09922JIUMAOJIU
3.5300.050+1.44%9.31M32.67M3.4803.4803.5703.4204.98B4.98B1.41B1.41B+6.33%+4.44%-2.49%+47.08%-19.77%-56.37%-40.67%4.33%0.66%14.969.944.31%Dining
00069SHANGRI-LA ASIA
5.6000.060+1.08%128.00K715.10K5.6405.5405.6405.53020.08B20.08B3.59B3.59B+2.94%+7.49%+2.75%+19.15%+4.28%+9.80%+8.53%3.57%0.00%17.4513.971.99%Hotels and Resorts
03690MEITUAN-W
167.1001.600+0.97%21.14M3.53B166.300165.500170.600164.8001.02T1.02T6.09B6.09B-5.16%-4.41%-11.73%+40.07%+48.40%+62.23%+104.03%--0.35%28.8466.493.51%online retailer
01579YIHAI INTL
13.9600.120+0.87%364.00K5.04M13.86013.84013.96013.64014.47B14.47B1.04B1.04B+2.80%+0.58%-3.32%+25.19%+1.37%+10.48%+23.80%8.05%0.04%16.4415.372.31%Food Additives
00357MEILAN AIRPORT
9.4300.060+0.64%1.08M10.24M9.4009.3709.6009.3304.46B2.14B473.21M226.91M+15.85%+13.34%-2.68%+35.68%+11.60%+29.53%+36.08%--0.48%LossLoss2.88%Airline Services
01179HWORLD-S
25.8000.050+0.19%287.71K7.40M25.50025.75025.95025.30080.84B80.84B3.13B3.13B-1.15%-7.86%-8.51%+12.17%-1.37%-5.26%+0.16%4.76%0.01%19.4917.932.52%Hotels and Resorts
01992FOSUN TOURISM
4.0000.0000.00%0.000.000.0004.0000.0000.0004.98B4.98B1.24B1.24B+8.40%+5.54%+8.70%+17.65%+3.09%-34.85%-30.92%--0.00%28.9914.710.00%Hotels and Resorts
00308CHINA TRAVEL HK
0.9800.0000.00%364.01K358.11K0.9800.9800.9900.9705.43B5.43B5.54B5.54B+1.03%+2.08%-4.85%+1.55%-17.99%-26.59%-25.48%2.55%0.01%70.0022.792.04%Travel and Sightseeing
00168TSINGTAO BREW
49.650-0.100-0.20%1.15M57.11M49.20049.75050.20049.20067.73B32.52B1.36B655.07M+0.71%+1.33%-4.06%+13.49%-4.45%-0.02%-1.12%4.41%0.18%14.0414.382.01%Alcoholic Beverages
06862HAIDILAO
15.920-0.040-0.25%3.35M53.42M16.02015.96016.10015.74088.74B88.74B5.57B5.57B+4.74%+1.53%-2.93%+20.16%+0.96%+5.68%+19.47%7.63%0.06%18.9317.872.26%Dining
00291CHINA RES BEER
26.400-0.250-0.94%2.61M68.81M26.65026.65026.80026.15085.65B85.65B3.24B3.24B-1.68%-3.12%-10.51%+10.46%-9.72%-24.74%-20.19%4.25%0.08%15.0115.062.44%Alcoholic Beverages
01458ZHOU HEI YA
1.700-0.020-1.16%1.60M2.72M1.7201.7201.7201.6903.86B3.86B2.27B2.27B+1.19%+1.80%+1.19%+15.65%-0.58%-28.87%-22.02%3.00%0.07%73.9130.361.74%packaged food
01876BUD APAC
7.410-0.100-1.33%7.13M52.75M7.5107.5107.5207.35098.13B98.13B13.24B13.24B-1.59%-1.98%-9.30%-12.93%-19.63%-46.02%-47.84%5.57%0.05%17.5614.732.26%Alcoholic Beverages
00780TONGCHENGTRAVEL
18.640-0.360-1.89%5.73M106.81M19.00019.00019.22018.36043.36B43.36B2.33B2.33B-3.72%+1.75%-0.64%+20.26%+11.15%+30.44%+30.44%0.80%0.25%20.2225.294.53%Travel and Sightseeing

News

Comments

Read more