Holidays

Watchlist
  • 1225.881
  • -30.177-2.40%
Trading Dec 5 11:48 CST
1242.201High1222.690Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00308CHINA TRAVEL HK
1.0000.020+2.04%2.22M2.20M0.9800.9801.0000.9805.54B5.54B5.54B5.54B+5.26%+4.17%-6.54%+2.56%-15.61%-25.09%-23.95%2.50%0.04%71.4323.262.04%Travel and Sightseeing
00520XIABUXIABU
1.0200.010+0.99%994.00K1.00M1.0101.0101.0300.9901.11B1.11B1.09B1.09B+21.43%+10.87%-15.00%+13.33%-38.18%-65.07%-58.02%2.94%0.09%LossLoss3.96%Dining
01179HWORLD-S
25.7500.0000.00%190.00K4.89M25.75025.75026.05025.40080.68B80.68B3.13B3.13B+3.62%-7.37%-12.71%+10.04%-2.86%-3.86%-0.03%4.77%0.01%19.4517.892.52%Hotels and Resorts
01876BUD APAC
7.3700.0000.00%3.00M22.07M7.3907.3707.4007.29097.60B97.60B13.24B13.24B0.00%-0.94%-14.40%-10.99%-20.84%-44.20%-48.12%5.60%0.02%17.4614.651.49%Alcoholic Beverages
01992FOSUN TOURISM
4.0000.0000.00%0.000.000.0004.0000.0000.0004.98B4.98B1.24B1.24B+8.40%+5.54%+8.70%+17.65%+3.09%-34.85%-30.92%--0.00%28.9914.710.00%Hotels and Resorts
00168TSINGTAO BREW
49.100-0.350-0.71%390.03K19.15M49.50049.45049.50048.70066.98B32.16B1.36B655.07M+1.87%+2.94%-10.97%+15.12%-4.96%+1.43%-2.21%4.46%0.06%13.8914.221.62%Alcoholic Beverages
01579YIHAI INTL
13.560-0.160-1.17%337.00K4.55M13.70013.72013.70013.40014.06B14.06B1.04B1.04B+0.74%-0.73%-13.63%+21.07%-1.68%+10.28%+20.26%8.29%0.03%15.9714.932.19%Food Additives
00069SHANGRI-LA ASIA
5.500-0.070-1.26%53.49K295.07K5.5705.5705.5705.50019.72B19.72B3.59B3.59B+1.85%+6.38%+0.73%+18.79%+2.23%+11.79%+6.59%3.64%0.00%17.1313.721.26%Hotels and Resorts
00291CHINA RES BEER
25.900-0.350-1.33%2.72M70.32M26.15026.25026.15025.65084.02B84.02B3.24B3.24B+0.78%-3.00%-19.06%+10.92%-11.88%-23.21%-21.70%4.33%0.08%14.7214.771.91%Alcoholic Beverages
06862HAIDILAO
15.660-0.240-1.51%3.73M58.35M15.80015.90015.90015.50087.29B87.29B5.57B5.57B+5.24%+1.03%-12.61%+23.11%-4.45%+10.55%+17.52%7.76%0.07%18.6217.582.52%Dining
00780TONGCHENGTRAVEL
18.260-0.380-2.04%3.57M65.20M18.30018.64018.48017.70042.48B42.48B2.33B2.33B-3.49%+1.22%-7.31%+21.09%+7.86%+27.60%+27.78%0.82%0.15%19.8024.784.19%Travel and Sightseeing
01458ZHOU HEI YA
1.670-0.040-2.34%1.48M2.48M1.6801.7101.6801.6603.79B3.79B2.27B2.27B-0.60%0.00%-5.65%+14.38%-3.47%-28.33%-23.39%3.05%0.07%72.6129.821.17%packaged food
00357MEILAN AIRPORT
9.160-0.220-2.35%1.27M11.69M9.2809.3809.3309.0504.33B2.08B473.21M226.91M+8.15%+13.93%-6.24%+40.71%+6.76%+29.20%+32.18%--0.56%LossLoss2.99%Airline Services
09922JIUMAOJIU
3.350-0.100-2.90%6.57M22.14M3.4503.4503.4503.3204.73B4.73B1.41B1.41B+4.36%+5.35%-18.09%+45.65%-24.55%-56.83%-43.70%4.57%0.47%14.199.443.77%Dining
03690MEITUAN-W
160.100-5.100-3.09%20.11M3.23B162.800165.200163.300159.500974.25B974.25B6.09B6.09B-7.03%-7.30%-19.91%+34.99%+37.19%+77.00%+95.48%--0.33%27.6363.712.30%online retailer

News

Comments

Read more