Holidays

Watchlist
  • 1393.118
  • +16.260+1.18%
Market Closed Oct 9 16:00 CST
1473.624High1332.927Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01179HWORLD-S
30.6000.850+2.86%4.38M134.45M30.45029.75031.95029.35095.88B95.88B3.13B3.13B-4.52%+25.41%+30.77%+23.85%+3.18%+5.94%+18.80%4.02%0.14%22.9921.268.74%Hotels and Resorts
03690MEITUAN-W
184.4004.200+2.33%108.22M20.18B189.400180.200198.400175.3001.12T1.12T6.08B6.08B-6.49%+31.90%+55.48%+51.40%+81.50%+67.64%+125.15%--1.78%45.4573.3812.82%online retailer
00168TSINGTAO BREW
57.3001.150+2.05%25.42M1.43B57.10056.15058.30052.85078.17B37.54B1.36B655.07M-12.12%+25.38%+34.35%+10.40%+17.39%-4.75%+14.12%3.82%3.88%15.9116.609.71%Alcoholic Beverages
00291CHINA RES BEER
30.700-0.150-0.49%32.46M1.01B31.50030.85032.65030.10099.60B99.60B3.24B3.24B-14.37%+18.30%+31.48%+11.46%-4.60%-23.02%-7.19%3.65%1.00%17.4517.518.27%Alcoholic Beverages
00780TONGCHENGTRAVEL
17.300-0.300-1.70%23.38M405.72M17.78017.60018.30016.52040.22B40.22B2.33B2.33B-17.22%+12.63%+14.72%+12.34%-21.72%+2.67%+21.06%0.87%1.01%22.2423.4410.11%Travel and Sightseeing
00520XIABUXIABU
1.170-0.030-2.50%20.00M24.36M1.2501.2001.3501.1001.27B1.27B1.09B1.09B-28.22%+50.00%+30.00%-17.61%-25.00%-62.49%-51.85%2.56%1.84%LossLoss20.83%Dining
00069SHANGRI-LA ASIA
5.710-0.150-2.56%2.53M14.67M5.9805.8606.0605.65020.47B20.47B3.59B3.59B-4.19%+14.89%+23.33%+3.25%+10.02%+14.89%+10.66%3.50%0.07%17.7914.247.00%Hotels and Resorts
01579YIHAI INTL
14.860-0.400-2.62%10.02M150.25M15.60015.26016.10014.34015.41B15.41B1.04B1.04B-8.16%+13.61%+32.68%+24.34%+2.94%+24.29%+31.79%7.56%0.97%17.5016.3711.53%Food Additives
00308CHINA TRAVEL HK
1.090-0.030-2.68%11.79M12.92M1.1301.1201.1501.0706.03B6.03B5.54B5.54B-7.63%+11.22%+11.79%-4.80%-7.23%-24.04%-17.11%2.29%0.21%77.8625.357.14%Travel and Sightseeing
06862HAIDILAO
15.920-0.480-2.93%60.86M987.12M16.62016.40017.26015.40088.74B88.74B5.57B5.57B-15.86%+8.89%+25.16%+17.67%-0.53%-18.09%+19.47%7.63%1.09%18.9317.8711.34%Dining
01992FOSUN TOURISM
3.960-0.130-3.18%4.97M19.83M4.2904.0904.2903.7704.93B4.93B1.24B1.24B-16.46%+12.18%+18.21%+0.76%+21.47%-45.45%-31.61%--0.40%28.7014.5112.71%Hotels and Resorts
01876BUD APAC
9.080-0.300-3.20%41.36M379.67M9.3809.3809.5908.790120.25B120.25B13.24B13.24B-16.08%+7.08%+9.66%-9.11%-8.16%-38.60%-36.09%4.55%0.31%18.8418.058.53%Alcoholic Beverages
00357MEILAN AIRPORT
8.010-0.310-3.73%4.16M33.19M8.6708.3208.6807.6103.79B1.82B473.21M226.91M-14.79%+14.43%+23.04%-0.62%+23.23%+23.99%+15.58%--1.83%LossLoss12.86%Airline Services
01458ZHOU HEI YA
1.740-0.070-3.87%28.21M49.73M1.8601.8101.8601.6803.95B3.95B2.27B2.27B-16.75%+12.99%+19.18%-3.33%+5.45%-34.09%-20.18%2.93%1.24%75.6531.079.95%packaged food
09922JIUMAOJIU
3.840-0.300-7.25%114.14M454.74M4.1504.1404.4503.6305.42B5.42B1.41B1.41B-20.82%+34.74%+66.96%+0.79%-24.11%-63.46%-35.46%3.98%8.09%16.2710.8219.81%Dining

News

Comments

Read more