Holidays

Watchlist
  • 1321.033
  • +36.344+2.83%
Noon Break Dec 12 11:59 CST
1323.097High1267.200Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
09922JIUMAOJIU
4.1900.300+7.71%43.65M178.30M3.9803.8904.2403.8705.91B5.91B1.41B1.41B+25.07%+30.53%+25.45%+91.32%+1.70%-37.93%-29.58%3.65%3.09%17.7511.809.51%Dining
00780TONGCHENGTRAVEL
20.4001.460+7.71%9.46M188.98M19.26018.94020.70018.94047.46B47.46B2.33B2.33B+13.71%+7.82%+19.16%+43.86%+29.69%+47.29%+42.76%0.74%0.41%22.1327.689.29%Travel and Sightseeing
00291CHINA RES BEER
28.3001.950+7.40%13.62M374.47M26.65026.35028.45026.25091.81B91.81B3.24B3.24B+10.12%+10.12%+3.85%+28.05%+2.38%-11.78%-14.45%3.96%0.42%16.0916.148.35%Alcoholic Beverages
01579YIHAI INTL
16.8201.100+7.00%7.24M119.40M15.90015.72016.84015.76017.44B17.44B1.04B1.04B+24.96%+24.96%+22.24%+55.74%+21.43%+59.04%+49.17%6.68%0.70%19.8118.526.87%Food Additives
00168TSINGTAO BREW
54.9003.000+5.78%3.23M175.10M52.25051.90055.05051.90074.89B35.96B1.36B655.07M+13.31%+13.90%+11.13%+34.07%+7.94%+15.31%+9.34%3.99%0.49%15.5315.906.07%Alcoholic Beverages
06862HAIDILAO
17.8000.840+4.95%15.86M276.42M16.98016.96017.86016.80099.22B99.22B5.57B5.57B+15.43%+19.62%+16.49%+43.32%+18.91%+34.59%+33.58%6.83%0.29%21.1719.986.25%Dining
00357MEILAN AIRPORT
9.8900.420+4.44%1.20M11.63M9.3109.4709.9009.2904.68B2.24B473.21M226.91M+9.65%+16.77%+23.32%+58.49%+20.02%+50.99%+42.71%--0.53%LossLoss6.44%Airline Services
01458ZHOU HEI YA
1.8100.070+4.02%7.04M12.57M1.7401.7401.8201.7304.11B4.11B2.27B2.27B+7.10%+7.74%+8.38%+26.57%+3.43%-16.20%-16.97%2.82%0.31%78.7032.325.17%packaged food
01876BUD APAC
7.6500.270+3.66%20.56M155.50M7.3907.3807.6607.360101.31B101.31B13.24B13.24B+4.08%+3.80%-0.39%-2.67%-13.07%-38.34%-46.15%5.40%0.16%18.1315.214.07%Alcoholic Beverages
00520XIABUXIABU
1.2300.040+3.36%5.69M6.86M1.1901.1901.2401.1701.34B1.34B1.09B1.09B+20.59%+46.43%+24.24%+55.70%-17.45%-54.44%-49.38%2.44%0.52%LossLoss5.88%Dining
03690MEITUAN-W
170.1003.100+1.86%20.06M3.34B169.000167.000170.600163.2001.04T1.04T6.09B6.09B+6.85%-1.22%+0.47%+34.47%+41.87%+96.88%+107.69%--0.33%29.3567.694.43%online retailer
00069SHANGRI-LA ASIA
5.5200.070+1.28%193.00K1.06M5.4305.4505.5405.43019.79B19.79B3.59B3.59B+0.18%+2.22%+5.14%+17.45%+3.95%+8.02%+6.98%3.62%0.01%17.2013.772.02%Hotels and Resorts
00308CHINA TRAVEL HK
1.0500.010+0.96%622.00K650.56K1.0401.0401.0501.0305.81B5.81B5.54B5.54B+6.06%+10.53%+9.38%+7.14%-11.39%-22.51%-20.15%2.38%0.01%75.0024.421.92%Travel and Sightseeing
01179HWORLD-S
26.6000.250+0.95%356.60K9.36M26.40026.35026.65026.00083.35B83.35B3.13B3.13B+3.50%+7.04%-3.27%+17.44%-0.22%+2.37%+3.27%4.62%0.01%20.0918.492.47%Hotels and Resorts
01992FOSUN TOURISM
7.2600.050+0.69%5.67M41.00M7.2407.2107.2707.1709.03B9.03B1.24B1.24B+98.36%+98.90%+101.11%+105.67%+83.33%+18.24%+25.39%--0.46%52.6126.691.39%Hotels and Resorts

News

Comments

Read more