Holidays

Watchlist
  • 1256.058
  • -5.359-0.42%
Market Closed Dec 4 16:00 CST
1285.465High1253.981Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00520XIABUXIABU
1.0100.060+6.32%5.84M5.81M0.9600.9501.0500.9301.10B1.10B1.09B1.09B+17.44%+2.02%-7.34%+12.22%-38.41%-66.56%-58.43%2.97%0.54%LossLoss12.63%Dining
00069SHANGRI-LA ASIA
5.5700.030+0.54%802.00K4.47M5.6405.5405.6405.52019.97B19.97B3.59B3.59B+2.39%+6.91%+2.20%+18.51%+3.72%+9.22%+7.95%3.59%0.02%17.3513.892.17%Hotels and Resorts
00357MEILAN AIRPORT
9.3800.010+0.11%1.47M13.84M9.4009.3709.6009.2704.44B2.13B473.21M226.91M+15.23%+12.74%-3.20%+34.96%+11.01%+28.85%+35.35%--0.65%LossLoss3.52%Airline Services
01179HWORLD-S
25.7500.0000.00%731.71K18.86M25.50025.75025.95025.30080.68B80.68B3.13B3.13B-1.34%-8.04%-8.69%+11.96%-1.56%-5.45%-0.03%4.77%0.02%19.4517.892.52%Hotels and Resorts
01992FOSUN TOURISM
4.0000.0000.00%0.000.000.0004.0000.0000.0004.98B4.98B1.24B1.24B+8.40%+5.54%+8.70%+17.65%+3.09%-34.85%-30.92%--0.00%28.9914.710.00%Hotels and Resorts
00308CHINA TRAVEL HK
0.9800.0000.00%754.00K739.14K0.9800.9800.9900.9705.43B5.43B5.54B5.54B+1.03%+2.08%-4.85%+1.55%-17.99%-26.59%-25.48%2.55%0.01%70.0022.792.04%Travel and Sightseeing
03690MEITUAN-W
165.200-0.300-0.18%32.45M5.41B166.300165.500170.600164.8001.01T1.01T6.09B6.09B-6.24%-5.49%-12.73%+38.47%+46.71%+60.39%+101.71%--0.53%28.5165.743.51%online retailer
06862HAIDILAO
15.900-0.060-0.38%10.48M167.40M16.02015.96016.20015.74088.63B88.63B5.57B5.57B+4.61%+1.40%-3.05%+20.01%+0.83%+5.54%+19.32%7.64%0.19%18.9117.852.88%Dining
01458ZHOU HEI YA
1.710-0.010-0.58%4.14M7.04M1.7201.7201.7201.6803.88B3.88B2.27B2.27B+1.79%+2.40%+1.79%+16.33%0.00%-28.45%-21.56%2.98%0.18%74.3530.542.33%packaged food
00168TSINGTAO BREW
49.450-0.300-0.60%2.72M135.40M49.20049.75050.20049.20067.46B32.39B1.36B655.07M+0.30%+0.92%-4.44%+13.03%-4.83%-0.42%-1.51%4.43%0.42%13.9814.332.01%Alcoholic Beverages
09922JIUMAOJIU
3.450-0.030-0.86%14.33M50.12M3.4803.4803.5703.4204.87B4.87B1.41B1.41B+3.92%+2.07%-4.70%+43.75%-21.59%-57.35%-42.02%4.43%1.02%14.629.724.31%Dining
01579YIHAI INTL
13.720-0.120-0.87%1.08M14.91M13.86013.84013.96013.64014.22B14.22B1.04B1.04B+1.03%-1.15%-4.99%+23.04%-0.37%+8.58%+21.68%8.19%0.10%16.1615.112.31%Food Additives
00291CHINA RES BEER
26.250-0.400-1.50%5.96M157.06M26.65026.65026.80026.15085.16B85.16B3.24B3.24B-2.23%-3.67%-11.02%+9.83%-10.23%-25.17%-20.64%4.27%0.18%14.9214.972.44%Alcoholic Beverages
01876BUD APAC
7.370-0.140-1.86%12.46M92.01M7.5107.5107.5207.33097.60B97.60B13.24B13.24B-2.12%-2.51%-9.79%-13.40%-20.07%-46.31%-48.12%5.60%0.09%17.4614.652.53%Alcoholic Beverages
00780TONGCHENGTRAVEL
18.640-0.360-1.89%12.04M224.44M19.00019.00019.22018.36043.36B43.36B2.33B2.33B-3.72%+1.75%-0.64%+20.26%+11.15%+30.44%+30.44%0.80%0.52%20.2225.294.53%Travel and Sightseeing

News

Comments

Read more