Holidays

Watchlist
  • 1225.724
  • -15.713-1.27%
Not Open Dec 23 16:00 CST
1255.521High1214.682Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00308CHINA TRAVEL HK
0.9900.020+2.06%1.28M1.25M0.9700.9700.9900.9705.48B5.48B5.54B5.54B-1.00%-4.81%+3.13%-3.88%-13.54%-25.28%-24.71%2.53%0.02%70.7123.022.06%Travel and Sightseeing
01458ZHOU HEI YA
1.7000.030+1.80%3.95M6.66M1.6701.6701.7001.6603.86B3.86B2.27B2.27B-1.16%-4.49%+6.92%+1.19%0.00%-22.02%-22.02%3.00%0.17%73.9130.362.40%packaged food
00168TSINGTAO BREW
54.2000.800+1.50%1.91M102.97M53.80053.40054.45053.15073.94B35.50B1.36B655.07M-2.08%+3.83%+14.95%+4.23%+12.78%+15.42%+7.95%4.04%0.29%15.3315.702.43%Alcoholic Beverages
00357MEILAN AIRPORT
9.1700.060+0.66%1.15M10.54M9.1109.1109.2709.0704.34B2.08B473.21M226.91M-1.93%-3.27%+21.46%+18.02%+24.42%+43.06%+32.32%--0.51%LossLoss2.20%Airline Services
00069SHANGRI-LA ASIA
5.2300.030+0.58%599.62K3.13M5.2005.2005.2705.19018.75B18.75B3.59B3.59B-3.33%-6.44%-1.32%0.00%-3.51%+3.77%+1.36%3.82%0.02%16.2913.041.54%Hotels and Resorts
00291CHINA RES BEER
25.5500.100+0.39%6.03M154.65M25.35025.45025.85025.35082.89B82.89B3.24B3.24B-1.35%-6.58%0.00%-15.26%-1.13%-21.58%-22.76%4.39%0.19%14.5314.581.97%Alcoholic Beverages
00780TONGCHENGTRAVEL
19.5200.040+0.21%3.46M67.65M19.66019.48019.94019.42045.41B45.41B2.33B2.33B+1.04%+0.21%+3.06%+16.05%+27.42%+36.79%+36.60%0.77%0.15%21.1726.492.67%Travel and Sightseeing
01992FOSUN TOURISM
7.4100.010+0.14%2.24M16.61M7.4007.4007.4607.3809.22B9.22B1.24B1.24B+0.82%+100.27%+94.49%+123.19%+103.57%+25.59%+27.98%--0.18%53.7027.241.08%Hotels and Resorts
01179HWORLD-S
25.7000.0000.00%737.00K18.96M25.75025.70025.85025.65080.53B80.53B3.13B3.13B+1.98%-3.56%-6.03%-2.10%+1.75%-1.56%-0.23%1.91%0.02%19.4117.860.78%Hotels and Resorts
01876BUD APAC
7.350-0.070-0.94%7.13M52.50M7.4207.4207.4507.30097.34B97.34B13.24B13.24B+0.27%-4.05%+1.24%-21.39%-21.97%-45.26%-48.27%5.62%0.05%17.4214.612.02%Alcoholic Beverages
09922JIUMAOJIU
3.550-0.050-1.39%10.28M36.83M3.6503.6003.6703.5504.96B4.96B1.40B1.40B-4.31%-10.80%+14.89%+5.34%-8.03%-44.79%-40.34%4.34%0.74%14.929.923.33%Dining
06862HAIDILAO
16.760-0.260-1.53%12.42M208.17M17.12017.02017.28016.50093.42B93.42B5.57B5.57B-0.48%-0.83%+14.01%-2.44%+24.07%+25.21%+25.78%7.25%0.22%19.9318.814.58%Dining
03690MEITUAN-W
155.600-3.000-1.89%31.53M4.91B161.200158.600161.500153.600940.77B940.77B6.05B6.05B-2.51%-9.38%-3.95%+2.23%+38.68%+83.17%+89.99%--0.52%26.6861.534.98%online retailer
01579YIHAI INTL
15.460-0.320-2.03%3.99M61.90M15.78015.78016.00015.38016.03B16.03B1.04B1.04B-4.92%+4.32%+19.47%+3.48%+22.78%+47.86%+37.11%7.27%0.39%18.2117.033.93%Food Additives
00520XIABUXIABU
1.050-0.030-2.78%1.86M1.97M1.0701.0801.0801.0401.14B1.14B1.09B1.09B-3.67%-14.63%+20.69%-6.25%-25.00%-59.46%-56.79%2.86%0.17%LossLoss3.70%Dining

News

Comments

Read more