Holidays

Watchlist
  • 1240.127
  • -12.970-1.04%
Market Closed Dec 19 16:00 CST
1246.223High1229.076Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01876BUD APAC
7.3800.040+0.54%16.01M118.32M7.3407.3407.4407.20097.74B97.74B13.24B13.24B-5.02%+0.41%-0.81%-12.97%-21.74%-39.64%-48.05%5.60%0.12%17.4914.673.27%Alcoholic Beverages
00357MEILAN AIRPORT
9.1100.040+0.44%920.00K8.33M8.9509.0709.2008.9104.31B2.07B473.21M226.91M-7.04%+1.00%+13.31%+30.14%+21.47%+47.41%+31.46%--0.41%LossLoss3.20%Airline Services
01992FOSUN TOURISM
7.400-0.010-0.13%2.17M16.07M7.3507.4107.4307.3409.21B9.21B1.24B1.24B+2.07%+102.19%+89.74%+120.90%+105.56%+24.37%+27.81%--0.18%53.6227.211.22%Hotels and Resorts
01579YIHAI INTL
15.840-0.040-0.25%4.65M73.74M15.78015.88016.00015.54016.42B16.42B1.04B1.04B-5.04%+17.68%+15.96%+21.10%+21.37%+56.59%+40.48%7.10%0.45%18.6617.442.90%Food Additives
00168TSINGTAO BREW
53.300-0.150-0.28%2.64M141.26M53.00053.45054.15052.60072.71B34.92B1.36B655.07M-2.11%+10.01%+11.74%+16.63%+5.94%+14.35%+6.15%4.11%0.40%15.0715.442.90%Alcoholic Beverages
03690MEITUAN-W
158.400-1.700-1.06%20.60M3.25B157.300160.100159.200156.400963.91B963.91B6.09B6.09B-6.22%-0.50%-8.28%+13.30%+39.31%+92.70%+93.41%--0.34%27.3363.031.75%online retailer
06862HAIDILAO
17.120-0.220-1.27%13.03M222.35M17.12017.34017.32016.86095.43B95.43B5.57B5.57B-2.84%+11.02%+10.45%+17.10%+24.88%+33.49%+28.48%7.10%0.23%20.3619.212.65%Dining
00291CHINA RES BEER
25.100-0.400-1.57%11.13M280.73M25.10025.50025.60025.00081.43B81.43B3.24B3.24B-9.87%-2.33%-5.99%-3.28%-6.32%-18.71%-24.12%4.47%0.34%14.2714.322.35%Alcoholic Beverages
01179HWORLD-S
25.600-0.450-1.73%1.27M32.48M25.30026.05025.95025.30080.21B80.21B3.13B3.13B-4.66%-0.39%-7.91%+4.92%-0.42%-1.48%-0.61%1.92%0.04%19.3417.792.50%Hotels and Resorts
09922JIUMAOJIU
3.610-0.070-1.90%10.51M37.73M3.6103.6803.6503.5405.05B5.05B1.40B1.40B-11.95%+7.76%+13.52%+26.67%-10.20%-40.13%-39.33%4.27%0.75%15.1710.082.99%Dining
00780TONGCHENGTRAVEL
19.900-0.400-1.97%8.71M173.14M19.90020.30020.10019.66046.29B46.29B2.33B2.33B-0.75%+10.93%+10.31%+29.56%+26.19%+45.15%+39.26%0.75%0.37%21.5827.002.17%Travel and Sightseeing
00069SHANGRI-LA ASIA
5.260-0.120-2.23%957.01K5.05M5.3105.3805.3105.24018.86B18.86B3.59B3.59B-3.49%-4.54%+1.74%+5.84%+2.33%+6.91%+1.94%3.80%0.03%16.3913.121.30%Hotels and Resorts
01458ZHOU HEI YA
1.670-0.040-2.34%4.87M8.15M1.6801.7101.6901.6603.79B3.79B2.27B2.27B-7.22%-1.18%0.00%+8.44%-4.57%-18.93%-23.39%3.05%0.22%72.6129.821.75%packaged food
00308CHINA TRAVEL HK
0.970-0.030-3.00%1.97M1.93M0.9901.0001.0000.9705.37B5.37B5.54B5.54B-6.73%-2.02%+1.04%-1.02%-16.02%-23.92%-26.24%2.58%0.04%69.2922.563.00%Travel and Sightseeing
00520XIABUXIABU
1.050-0.050-4.55%2.57M2.72M1.0701.1001.0801.0401.14B1.14B1.09B1.09B-13.22%+2.94%+14.13%+34.62%-25.53%-57.83%-56.79%2.86%0.24%LossLoss3.64%Dining

News

Comments

Read more