Holidays

Watchlist
  • 1227.060
  • -28.998-2.31%
Trading Dec 5 10:19 CST
1242.201High1224.728Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00308CHINA TRAVEL HK
0.9900.010+1.02%1.56M1.54M0.9800.9801.0000.9805.48B5.48B5.54B5.54B+4.21%+3.13%-7.48%+1.54%-16.46%-25.84%-24.71%2.53%0.03%70.7123.022.04%Travel and Sightseeing
01992FOSUN TOURISM
4.0000.0000.00%0.000.000.0004.0000.0000.0004.98B4.98B1.24B1.24B+8.40%+5.54%+8.70%+17.65%+3.09%-34.85%-30.92%--0.00%28.9914.710.00%Hotels and Resorts
01179HWORLD-S
25.650-0.100-0.39%113.40K2.92M25.75025.75026.05025.40080.37B80.37B3.13B3.13B+3.22%-7.73%-13.05%+9.62%-3.24%-4.23%-0.42%4.79%0.00%19.3717.822.52%Hotels and Resorts
01876BUD APAC
7.330-0.040-0.54%1.46M10.69M7.3907.3707.3907.29097.07B97.07B13.24B13.24B-0.54%-1.48%-14.87%-11.47%-21.27%-44.50%-48.41%5.63%0.01%17.3714.571.36%Alcoholic Beverages
00069SHANGRI-LA ASIA
5.530-0.040-0.72%44.00K242.74K5.5705.5705.5705.50019.83B19.83B3.59B3.59B+2.41%+6.96%+1.28%+19.44%+2.79%+12.40%+7.17%3.62%0.00%17.2313.791.26%Hotels and Resorts
00520XIABUXIABU
1.000-0.010-0.99%220.50K220.91K1.0101.0101.0100.9901.09B1.09B1.09B1.09B+19.05%+8.70%-16.67%+11.11%-39.39%-65.75%-58.85%3.00%0.02%LossLoss1.98%Dining
00168TSINGTAO BREW
48.700-0.750-1.52%158.00K7.76M49.50049.45049.50048.70066.44B31.90B1.36B655.07M+1.04%+2.10%-11.70%+14.19%-5.73%+0.60%-3.01%4.50%0.02%13.7714.111.62%Alcoholic Beverages
00291CHINA RES BEER
25.750-0.500-1.90%1.12M29.01M26.15026.25026.15025.65083.54B83.54B3.24B3.24B+0.19%-3.56%-19.53%+10.28%-12.39%-23.66%-22.16%4.35%0.04%14.6414.691.91%Alcoholic Beverages
06862HAIDILAO
15.560-0.340-2.14%1.85M29.05M15.80015.90015.90015.50086.73B86.73B5.57B5.57B+4.57%+0.39%-13.17%+22.33%-5.06%+9.85%+16.77%7.81%0.03%18.5017.462.52%Dining
01579YIHAI INTL
13.420-0.300-2.19%98.00K1.32M13.70013.72013.70013.40013.91B13.91B1.04B1.04B-0.30%-1.76%-14.52%+19.82%-2.69%+9.14%+19.02%8.38%0.01%15.8114.782.19%Food Additives
00780TONGCHENGTRAVEL
18.220-0.420-2.25%1.24M22.74M18.30018.64018.48017.70042.38B42.38B2.33B2.33B-3.70%+1.00%-7.51%+20.82%+7.62%+27.32%+27.50%0.82%0.05%19.7624.724.19%Travel and Sightseeing
01458ZHOU HEI YA
1.670-0.040-2.34%1.02M1.71M1.6801.7101.6801.6603.79B3.79B2.27B2.27B-0.60%0.00%-5.65%+14.38%-3.47%-28.33%-23.39%3.05%0.05%72.6129.821.17%packaged food
03690MEITUAN-W
160.300-4.900-2.97%8.83M1.43B162.800165.200163.300160.200975.47B975.47B6.09B6.09B-6.91%-7.18%-19.81%+35.16%+37.36%+77.22%+95.73%--0.15%27.6663.791.88%online retailer
09922JIUMAOJIU
3.340-0.110-3.19%4.30M14.55M3.4503.4503.4503.3204.71B4.71B1.41B1.41B+4.05%+5.03%-18.34%+45.22%-24.77%-56.96%-43.87%4.58%0.31%14.159.413.77%Dining
00357MEILAN AIRPORT
9.080-0.300-3.20%585.00K5.38M9.2809.3809.3309.0504.30B2.06B473.21M226.91M+7.20%+12.94%-7.06%+39.48%+5.83%+28.07%+31.02%--0.26%LossLoss2.99%Airline Services

News

Comments

Read more