Holidays

Watchlist
  • 1313.598
  • +28.909+2.25%
Not Open Dec 12 16:00 CST
1334.291High1267.200Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01579YIHAI INTL
16.6800.960+6.11%12.27M203.93M15.90015.72017.12015.76017.29B17.29B1.04B1.04B+23.92%+23.92%+21.22%+54.44%+20.42%+57.72%+47.93%6.74%1.18%19.6518.378.65%Food Additives
00780TONGCHENGTRAVEL
20.0501.110+5.86%17.07M342.54M19.26018.94020.70018.94046.64B46.64B2.33B2.33B+11.76%+5.97%+17.11%+41.40%+27.46%+44.77%+40.31%0.75%0.73%21.7527.209.29%Travel and Sightseeing
00291CHINA RES BEER
27.8501.500+5.69%29.09M808.89M26.65026.35028.70026.25090.35B90.35B3.24B3.24B+8.37%+8.37%+2.20%+26.02%+0.75%-13.18%-15.81%4.03%0.90%15.8315.899.30%Alcoholic Beverages
09922JIUMAOJIU
4.1000.210+5.40%71.73M293.77M3.9803.8904.2403.8705.78B5.78B1.41B1.41B+22.39%+27.73%+22.75%+87.21%-0.49%-39.26%-31.09%3.73%5.09%17.3711.559.51%Dining
01876BUD APAC
7.7700.390+5.28%45.67M349.84M7.3907.3807.8807.360102.90B102.90B13.24B13.24B+5.71%+5.43%+1.17%-1.15%-11.70%-37.38%-45.31%5.32%0.35%18.4115.457.05%Alcoholic Beverages
00168TSINGTAO BREW
54.4502.550+4.91%6.34M346.19M52.25051.90055.45051.90074.28B35.67B1.36B655.07M+12.38%+12.97%+10.22%+32.97%+7.06%+14.37%+8.44%4.02%0.97%15.4015.776.84%Alcoholic Beverages
06862HAIDILAO
17.6200.660+3.89%35.82M631.20M16.98016.96017.96016.80098.21B98.21B5.57B5.57B+14.27%+18.41%+15.31%+41.87%+17.71%+33.23%+32.23%6.90%0.64%20.9519.786.84%Dining
00357MEILAN AIRPORT
9.8000.330+3.48%3.37M33.29M9.3109.47010.1809.2904.64B2.22B473.21M226.91M+8.65%+15.70%+22.19%+57.05%+18.93%+49.62%+41.41%--1.49%LossLoss9.40%Airline Services
01458ZHOU HEI YA
1.8000.060+3.45%15.59M28.04M1.7401.7401.8401.7304.08B4.08B2.27B2.27B+6.51%+7.14%+7.78%+25.87%+2.86%-16.67%-17.43%2.83%0.69%78.2632.146.32%packaged food
01179HWORLD-S
26.8500.500+1.90%1.57M42.08M26.40026.35027.20026.00084.13B84.13B3.13B3.13B+4.47%+8.05%-2.36%+18.54%+0.72%+3.34%+4.24%4.58%0.05%20.2818.664.55%Hotels and Resorts
00520XIABUXIABU
1.2100.020+1.68%8.85M10.73M1.1901.1901.2501.1701.31B1.31B1.09B1.09B+18.63%+44.05%+22.22%+53.16%-18.79%-55.18%-50.20%2.48%0.81%LossLoss6.72%Dining
03690MEITUAN-W
168.9001.900+1.14%39.91M6.71B169.000167.000173.000163.2001.03T1.03T6.09B6.09B+6.09%-1.92%-0.24%+33.52%+40.87%+95.49%+106.23%--0.66%29.1567.215.87%online retailer
01992FOSUN TOURISM
7.2500.040+0.55%10.55M76.30M7.2407.2107.2707.1709.02B9.02B1.24B1.24B+98.09%+98.63%+100.83%+105.38%+83.08%+18.08%+25.22%--0.85%52.5426.651.39%Hotels and Resorts
00069SHANGRI-LA ASIA
5.4500.0000.00%429.00K2.36M5.4305.4505.5405.43019.54B19.54B3.59B3.59B-1.09%+0.93%+3.81%+15.96%+2.64%+6.65%+5.62%3.67%0.01%16.9813.592.02%Hotels and Resorts
00308CHINA TRAVEL HK
1.0400.0000.00%2.26M2.35M1.0401.0401.0501.0305.76B5.76B5.54B5.54B+5.05%+9.47%+8.33%+6.12%-12.24%-23.25%-20.91%2.40%0.04%74.2924.191.92%Travel and Sightseeing

News

Comments

Read more