Holidays

Watchlist
  • 1110.234
  • -28.368-2.49%
Market Closed Jan 10 16:00 CST
1149.755High1103.812Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01876BUD APAC
6.940-0.010-0.14%10.53M73.00M7.0506.9507.0606.86091.91B91.91B13.24B13.24B-3.88%-5.06%-8.20%-18.64%-30.32%-47.69%-7.34%5.95%0.08%16.4513.802.88%Alcoholic Beverages
00069SHANGRI-LA ASIA
5.260-0.010-0.19%506.00K2.66M5.2305.2705.2705.23018.86B18.86B3.59B3.59B+0.38%0.00%-4.36%-9.62%-5.90%+4.99%-0.75%3.80%0.01%16.3913.120.76%Hotels and Resorts
01992FOSUN TOURISM
7.370-0.030-0.41%1.55M11.45M7.4007.4007.4007.3709.17B9.17B1.24B1.24B-0.41%-0.41%+84.25%+78.88%+97.06%+32.55%-0.67%--0.13%53.4127.100.41%Hotels and Resorts
00168TSINGTAO BREW
51.600-0.400-0.77%3.30M169.85M51.80052.00052.30051.00070.39B33.80B1.36B655.07M-3.91%-7.11%+0.98%-5.67%+0.39%+8.38%-9.15%4.24%0.50%14.5914.952.50%Alcoholic Beverages
00780TONGCHENGTRAVEL
17.740-0.160-0.89%5.80M103.43M18.40017.90018.40017.60041.29B41.29B2.33B2.33B+0.91%-8.65%-10.40%+5.85%+19.06%+25.02%-2.53%0.85%0.25%19.2624.074.47%Travel and Sightseeing
01179HWORLD-S
24.400-0.300-1.21%1.75M42.91M24.90024.70024.90024.20076.45B76.45B3.13B3.13B-4.13%-6.51%-9.96%-16.44%-1.05%-4.16%-6.15%2.01%0.06%18.4316.962.83%Hotels and Resorts
00357MEILAN AIRPORT
8.230-0.150-1.79%873.00K7.29M8.4908.3808.5308.2103.89B1.87B473.21M226.91M-9.06%-9.56%-9.96%+7.72%+2.62%+30.22%-10.54%--0.39%LossLoss3.82%Airline Services
00291CHINA RES BEER
22.750-0.500-2.15%7.55M172.91M23.55023.25023.65022.70073.81B73.81B3.24B3.24B-5.41%-11.48%-14.79%-22.75%-18.58%-26.21%-9.90%4.93%0.23%12.9312.984.09%Alcoholic Beverages
01458ZHOU HEI YA
1.520-0.040-2.56%4.13M6.30M1.5501.5601.5501.5103.45B3.45B2.27B2.27B-4.40%-11.11%-12.14%-8.98%-12.14%-24.00%-13.14%3.36%0.18%66.0927.142.56%packaged food
03690MEITUAN-W
140.100-4.300-2.98%30.90M4.36B146.100144.400146.400139.000847.05B847.05B6.05B6.05B-8.85%-9.67%-18.45%-17.97%+17.63%+80.77%-7.65%--0.51%24.0255.405.13%online retailer
00308CHINA TRAVEL HK
0.940-0.030-3.09%2.29M2.19M0.9600.9700.9700.9405.20B5.20B5.54B5.54B-3.09%-6.93%-7.84%-9.62%-17.18%-27.97%-6.00%2.66%0.04%67.1421.863.09%Travel and Sightseeing
01579YIHAI INTL
12.800-0.480-3.61%3.13M40.30M13.10013.28013.36012.70013.27B13.27B1.04B1.04B-7.78%-18.88%-14.55%-7.91%+5.86%+23.60%-15.12%8.78%0.30%15.0814.104.97%Food Additives
06862HAIDILAO
13.920-0.640-4.40%30.34M425.55M14.62014.56014.62013.84077.59B77.59B5.57B5.57B-9.26%-18.12%-16.14%-11.00%+4.59%+12.03%-12.45%8.73%0.54%16.5515.625.36%Dining
09922JIUMAOJIU
2.700-0.140-4.93%17.64M48.58M2.8302.8402.8502.7003.77B3.77B1.40B1.40B-14.56%-25.00%-28.57%-20.59%-25.82%-51.35%-21.28%5.70%1.26%11.347.545.28%Dining
00520XIABUXIABU
0.840-0.060-6.67%3.41M2.93M0.9000.9000.9000.840912.39M912.39M1.09B1.09B-16.00%-19.23%-25.66%-18.45%-39.57%-63.79%-16.00%3.57%0.31%LossLoss6.67%Dining

News

Comments

Read more