Holidays

Watchlist
  • 1284.689
  • -20.560-1.58%
Market Closed Dec 11 16:00 CST
1336.683High1273.420Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01992FOSUN TOURISM
7.2103.210+80.25%49.84M357.21M7.3304.0007.3307.0308.97B8.97B1.24B1.24B+98.08%+92.27%+101.96%+104.83%+81.61%+16.29%+24.53%--4.01%52.2526.517.50%Hotels and Resorts
00520XIABUXIABU
1.1900.060+5.31%9.29M11.24M1.1501.1301.2601.1501.29B1.29B1.09B1.09B+17.82%+38.37%+16.67%+52.56%-23.72%-54.75%-51.03%2.52%0.86%LossLoss9.74%Dining
01579YIHAI INTL
15.7200.740+4.94%9.70M152.63M15.00014.98016.28015.00016.30B16.30B1.04B1.04B+14.58%+15.76%+11.65%+44.49%+5.42%+46.97%+39.41%7.15%0.94%18.5217.318.55%Food Additives
00357MEILAN AIRPORT
9.4700.330+3.61%2.50M23.64M9.1409.1409.6509.1404.48B2.15B473.21M226.91M+0.96%+16.34%+12.87%+50.08%+14.10%+43.92%+36.65%--1.10%LossLoss5.58%Airline Services
09922JIUMAOJIU
3.8900.110+2.91%35.36M139.19M3.8003.7804.0303.8005.49B5.49B1.41B1.41B+12.75%+17.17%+7.46%+70.61%-9.53%-42.79%-34.62%3.93%2.51%16.4810.966.09%Dining
06862HAIDILAO
16.9600.360+2.17%25.08M431.47M16.80016.60017.64016.70094.54B94.54B5.57B5.57B+6.67%+11.58%+7.89%+36.33%+6.47%+34.55%+27.28%7.16%0.45%20.1719.035.66%Dining
00308CHINA TRAVEL HK
1.0400.020+1.96%4.07M4.23M1.0201.0201.0501.0205.76B5.76B5.54B5.54B+6.12%+7.22%+5.05%+7.77%-12.24%-22.68%-20.91%2.40%0.07%74.2924.192.94%Travel and Sightseeing
00168TSINGTAO BREW
51.9000.800+1.57%4.27M223.16M51.85051.10053.10051.30070.80B34.00B1.36B655.07M+4.95%+5.27%+1.96%+25.51%-0.21%+9.24%+3.37%4.22%0.65%14.6815.033.52%Alcoholic Beverages
01458ZHOU HEI YA
1.7400.010+0.58%8.60M15.05M1.7301.7301.7901.7203.95B3.95B2.27B2.27B+1.75%+3.57%+1.75%+21.68%-2.25%-17.14%-20.18%2.93%0.38%75.6531.074.05%packaged food
00069SHANGRI-LA ASIA
5.450-0.050-0.91%488.16K2.67M5.4305.5005.5305.43019.54B19.54B3.59B3.59B-2.15%+0.18%+2.83%+16.45%+1.49%+10.32%+5.62%3.67%0.01%16.9813.591.82%Hotels and Resorts
00291CHINA RES BEER
26.350-0.350-1.31%18.20M490.32M26.75026.70027.65026.25085.48B85.48B3.24B3.24B+0.38%-1.86%-7.05%+18.96%-8.33%-17.99%-20.34%4.25%0.56%14.9815.035.24%Alcoholic Beverages
01876BUD APAC
7.380-0.180-2.38%21.77M163.66M7.5707.5607.8307.36097.74B97.74B13.24B13.24B+0.14%-1.99%-7.29%-3.40%-19.08%-40.99%-48.05%5.60%0.16%17.4914.676.22%Alcoholic Beverages
01179HWORLD-S
26.350-0.750-2.77%1.28M34.20M26.65027.10026.75026.15082.56B82.56B3.13B3.13B+2.33%+0.96%-4.87%+17.37%-1.89%+0.64%+2.30%4.66%0.04%19.9018.312.21%Hotels and Resorts
03690MEITUAN-W
167.000-4.800-2.79%29.50M4.99B172.100171.800175.200165.4001.02T1.02T6.09B6.09B+1.09%-5.22%-4.79%+35.77%+37.56%+97.28%+103.91%--0.49%28.8266.455.70%online retailer
00780TONGCHENGTRAVEL
18.940-0.860-4.34%11.82M226.52M19.82019.80019.82018.88044.06B44.06B2.33B2.33B+1.61%-2.17%+8.11%+33.38%+16.41%+40.19%+32.54%0.79%0.51%20.5425.704.75%Travel and Sightseeing

News

Comments

Read more