Holidays

Watchlist
  • 1168.615
  • +0.008+0.00%
Market Closed Jan 24 16:00 CST
1189.938High1163.624Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00780TONGCHENGTRAVEL
18.5800.640+3.57%6.36M117.96M17.80017.94018.90017.80043.24B43.24B2.33B2.33B+1.75%+4.74%-4.33%+2.31%+36.42%+19.33%+2.09%0.81%0.27%20.1725.216.13%Travel and Sightseeing
01179HWORLD-S
25.2000.650+2.65%2.48M62.61M24.70024.55025.35024.45078.96B78.96B3.13B3.13B+3.92%+3.28%-3.45%-16.28%+9.29%+5.18%-3.08%1.95%0.08%19.0317.513.67%Hotels and Resorts
06862HAIDILAO
14.1800.300+2.16%16.63M235.27M13.90013.88014.30013.88079.04B79.04B5.57B5.57B+0.14%+1.87%-16.59%-10.71%+15.20%+16.37%-10.82%8.57%0.30%16.8615.913.03%Dining
09922JIUMAOJIU
2.6200.050+1.95%10.26M26.85M2.6002.5702.6402.5603.66B3.66B1.40B1.40B-8.39%-2.96%-27.22%-25.57%-9.66%-48.12%-23.62%5.88%0.73%11.017.323.11%Dining
01876BUD APAC
7.1100.120+1.72%9.55M67.56M7.0206.9907.1506.98094.16B94.16B13.24B13.24B-1.11%+2.45%-2.74%-15.76%-25.24%-39.47%-5.07%5.81%0.07%16.8514.142.43%Alcoholic Beverages
00291CHINA RES BEER
23.3500.350+1.52%8.88M208.76M23.20023.00023.95023.10075.75B75.75B3.24B3.24B-2.71%+2.64%-9.14%-22.17%-2.68%-19.84%-7.52%4.80%0.27%13.2713.323.70%Alcoholic Beverages
01579YIHAI INTL
13.2000.140+1.07%2.47M32.79M13.02013.06013.42013.02013.68B13.68B1.04B1.04B-2.22%+3.13%-16.35%-10.08%+15.88%+39.89%-12.47%8.52%0.24%15.5514.543.06%Food Additives
01458ZHOU HEI YA
1.6500.010+0.61%1.95M3.21M1.6501.6401.6601.6403.74B3.74B2.27B2.27B+1.85%+8.55%-3.51%+1.85%+0.61%-9.34%-5.71%3.09%0.09%71.7429.461.22%packaged food
00069SHANGRI-LA ASIA
5.0900.020+0.39%216.74K1.10M5.0505.0705.1505.02018.25B18.25B3.59B3.59B-2.49%-3.23%-3.23%-9.11%-6.26%+5.17%-3.96%3.93%0.01%15.8612.692.56%Hotels and Resorts
01992FOSUN TOURISM
7.3700.0000.00%886.00K6.52M7.3707.3707.3907.3409.17B9.17B1.24B1.24B-0.14%0.00%-0.41%+102.47%+88.49%+28.85%-0.67%--0.07%53.4127.100.68%Hotels and Resorts
00520XIABUXIABU
0.8500.0000.00%1.89M1.62M0.8500.8500.8700.850923.25M923.25M1.09B1.09B-4.49%+1.19%-18.27%-19.81%-33.59%-61.54%-15.00%3.53%0.17%LossLoss2.35%Dining
00308CHINA TRAVEL HK
1.0100.0000.00%1.25M1.25M1.0101.0101.0100.9905.59B5.59B5.54B5.54B+3.06%+7.45%0.00%-2.88%-6.91%-19.52%+1.00%2.48%0.02%72.1423.491.98%Travel and Sightseeing
00357MEILAN AIRPORT
7.860-0.040-0.51%1.02M8.04M7.9007.9007.9807.8003.72B1.78B473.21M226.91M-5.64%-4.50%-13.63%-14.19%+2.75%+35.52%-14.57%--0.45%LossLoss2.28%Airline Services
03690MEITUAN-W
150.000-1.100-0.73%39.36M5.94B153.300151.100153.700149.000906.91B906.91B6.05B6.05B+1.49%+7.07%-3.29%-20.76%+37.24%+114.90%-1.12%--0.65%25.7259.313.11%online retailer
00168TSINGTAO BREW
50.050-1.350-2.63%7.20M361.15M51.25051.40051.25049.70068.28B32.79B1.36B655.07M-4.76%-3.00%-9.90%-5.21%+0.20%+13.85%-11.88%4.38%1.10%14.1514.503.02%Alcoholic Beverages

News

Comments

Read more