Holidays

Watchlist
  • 1264.854
  • -48.743-3.71%
Market Closed Dec 13 16:00 CST
1289.010High1258.635Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01992FOSUN TOURISM
7.2900.040+0.55%5.92M43.01M7.2407.2507.3007.2009.07B9.07B1.24B1.24B+115.04%+105.35%+96.50%+113.78%+85.97%+18.73%+25.91%--0.48%52.8326.801.38%Hotels and Resorts
00168TSINGTAO BREW
54.400-0.050-0.09%7.58M410.48M54.00054.45054.95053.25074.21B35.64B1.36B655.07M+7.94%+11.70%+9.57%+31.88%+9.99%+13.07%+8.34%4.03%1.16%15.3815.763.12%Alcoholic Beverages
00069SHANGRI-LA ASIA
5.400-0.050-0.92%663.23K3.56M5.4505.4505.5005.29019.36B19.36B3.59B3.59B-1.82%-0.18%+3.05%+14.41%+0.93%+7.57%+4.65%3.70%0.02%16.8213.473.85%Hotels and Resorts
00357MEILAN AIRPORT
9.680-0.120-1.22%1.54M14.86M9.7009.8009.8309.4704.58B2.20B473.21M226.91M+4.76%+12.17%+22.53%+54.39%+23.16%+47.34%+39.68%--0.68%LossLoss3.67%Airline Services
01579YIHAI INTL
16.380-0.300-1.80%8.78M145.16M16.66016.68016.88016.22016.98B16.98B1.04B1.04B+18.01%+20.62%+19.39%+51.95%+21.77%+58.79%+45.27%6.86%0.85%19.2918.043.96%Food Additives
00308CHINA TRAVEL HK
1.010-0.030-2.88%1.28M1.30M1.0201.0401.0201.0105.59B5.59B5.54B5.54B-1.94%+4.12%+4.12%+4.12%-15.48%-24.91%-23.19%2.48%0.02%72.1423.490.96%Travel and Sightseeing
01458ZHOU HEI YA
1.740-0.060-3.33%5.39M9.43M1.8201.8001.8201.7303.95B3.95B2.27B2.27B+1.75%+0.58%+4.19%+22.54%-0.57%-18.69%-20.18%2.93%0.24%75.6531.075.00%packaged food
06862HAIDILAO
17.000-0.620-3.52%23.25M399.29M17.40017.62017.44016.94094.76B94.76B5.57B5.57B+6.12%+9.54%+10.82%+35.14%+15.58%+30.32%+27.58%7.15%0.42%20.2119.082.84%Dining
03690MEITUAN-W
162.600-6.300-3.73%37.18M6.07B165.000168.900165.800161.600989.46B989.46B6.09B6.09B+0.12%-3.62%-4.13%+26.44%+39.93%+88.85%+98.53%--0.61%28.0664.702.49%online retailer
00780TONGCHENGTRAVEL
19.280-0.770-3.84%11.47M223.58M19.66020.05019.88019.24044.85B44.85B2.33B2.33B+4.90%+1.58%+14.22%+38.31%+25.93%+42.92%+34.92%0.78%0.49%20.9126.163.19%Travel and Sightseeing
01179HWORLD-S
25.800-1.050-3.91%1.03M26.78M26.40026.85026.65025.55080.84B80.84B3.13B3.13B-0.58%+5.09%-6.86%+15.70%-1.37%+0.06%+0.16%1.90%0.03%19.4917.934.10%Hotels and Resorts
00291CHINA RES BEER
26.350-1.500-5.39%21.80M581.53M27.35027.85027.40026.30085.48B85.48B3.24B3.24B+0.38%+0.57%-3.30%+18.69%-3.81%-17.47%-20.34%4.25%0.67%14.9815.033.95%Alcoholic Beverages
01876BUD APAC
7.300-0.470-6.05%39.40M291.03M7.7207.7707.7207.28096.68B96.68B13.24B13.24B-2.14%-1.35%-4.58%-6.77%-16.76%-41.91%-48.62%5.66%0.30%17.3014.515.66%Alcoholic Beverages
09922JIUMAOJIU
3.830-0.270-6.59%34.67M134.38M4.0004.1004.0003.7905.40B5.40B1.41B1.41B+9.43%+14.67%+15.71%+74.89%-6.36%-41.53%-35.63%3.99%2.46%16.2310.795.12%Dining
00520XIABUXIABU
1.130-0.080-6.61%5.86M6.67M1.2001.2101.2001.1101.23B1.23B1.09B1.09B0.00%+32.94%+11.88%+46.75%-24.16%-57.36%-53.50%2.65%0.54%LossLoss7.44%Dining

News

Comments

Read more