Holidays

Watchlist
  • 1219.674
  • -7.477-0.61%
Market Closed Dec 27 16:00 CST
1233.629High1199.635Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00357MEILAN AIRPORT
9.2400.140+1.54%1.09M10.03M9.1009.1009.3209.0204.37B2.10B473.21M226.91M+1.87%-2.43%+13.51%+4.64%+17.86%+47.84%+33.33%--0.48%LossLoss3.30%Airline Services
01876BUD APAC
7.4200.110+1.50%12.62M93.06M7.3107.3107.4807.27098.27B98.27B13.24B13.24B+1.09%+0.54%-1.46%-29.06%-21.31%-45.39%-47.77%5.57%0.10%17.5814.752.87%Alcoholic Beverages
01458ZHOU HEI YA
1.7300.020+1.17%5.91M10.04M1.7001.7101.7301.6703.92B3.92B2.27B2.27B+1.17%-0.57%+2.98%-7.98%-0.57%-15.61%-20.64%2.95%0.26%75.2230.893.51%packaged food
00069SHANGRI-LA ASIA
5.3100.050+0.95%933.49K4.89M5.1905.2605.3405.18019.04B19.04B3.59B3.59B-1.30%-2.57%-2.39%-5.85%-2.39%+8.15%+2.91%3.77%0.03%16.5413.243.04%Hotels and Resorts
01992FOSUN TOURISM
7.4100.010+0.14%2.11M15.59M7.3907.4007.4307.3809.22B9.22B1.24B1.24B0.00%+2.77%+97.60%+128.00%+103.57%+26.88%+27.98%--0.17%53.7027.240.68%Hotels and Resorts
00308CHINA TRAVEL HK
1.0100.0000.00%864.00K868.61K1.0101.0101.0101.0005.59B5.59B5.54B5.54B+1.00%-2.88%+4.12%-13.68%-14.04%-20.78%-23.19%2.48%0.02%72.1423.490.99%Travel and Sightseeing
03690MEITUAN-W
154.700-0.400-0.26%23.55M3.64B153.100155.100157.000151.600935.32B935.32B6.05B6.05B-3.37%-7.37%-12.20%-10.06%+29.24%+97.20%+88.89%--0.39%26.5261.173.48%online retailer
00780TONGCHENGTRAVEL
19.320-0.100-0.51%10.46M200.80M19.50019.42019.66018.86044.94B44.94B2.33B2.33B-4.83%+2.01%-0.21%-3.21%+24.48%+36.92%+35.20%0.78%0.45%20.9526.214.12%Travel and Sightseeing
01179HWORLD-S
25.800-0.300-1.15%948.20K24.58M26.05026.10026.30025.70080.84B80.84B3.13B3.13B-0.96%-2.09%-1.15%-15.27%+2.15%-2.12%+0.16%1.90%0.03%19.4917.932.30%Hotels and Resorts
00168TSINGTAO BREW
54.700-0.850-1.53%2.39M131.16M55.20055.55055.60054.00074.62B35.83B1.36B655.07M+2.34%+5.39%+10.95%-10.03%+11.86%+18.37%+8.94%4.00%0.37%15.4715.852.88%Alcoholic Beverages
00520XIABUXIABU
1.020-0.020-1.92%3.52M3.57M1.0401.0401.0601.0001.11B1.11B1.09B1.09B-7.27%-14.29%+18.60%-34.19%-29.66%-55.06%-58.02%2.94%0.32%LossLoss5.77%Dining
00291CHINA RES BEER
25.100-0.600-2.33%11.55M290.81M25.55025.70025.70024.95081.43B81.43B3.24B3.24B-1.57%-4.74%-6.52%-26.18%-3.44%-21.26%-24.12%4.47%0.36%14.2714.322.92%Alcoholic Beverages
06862HAIDILAO
16.400-0.600-3.53%18.67M306.02M16.90017.00016.96016.10091.41B91.41B5.57B5.57B-5.42%-3.30%+7.89%-13.96%+21.04%+30.11%+23.08%7.41%0.34%19.5018.415.06%Dining
09922JIUMAOJIU
3.460-0.140-3.89%24.14M83.42M3.5703.6003.5903.3804.84B4.84B1.40B1.40B-5.98%-11.05%+4.22%-30.10%-9.66%-40.24%-41.85%4.45%1.73%14.549.665.83%Dining
01579YIHAI INTL
15.080-0.700-4.44%6.79M103.80M15.40015.78015.70015.02015.63B15.63B1.04B1.04B-5.04%-4.07%+11.05%-6.34%+19.77%+49.96%+33.74%7.45%0.66%17.7616.614.31%Food Additives

News

Comments

Read more