Holidays

Watchlist
  • 1318.775
  • +21.362+1.65%
Market Closed Feb 18 16:00 CST
1341.534High1283.760Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01579YIHAI INTL
14.2400.540+3.94%6.89M97.47M13.70013.70014.66013.48014.76B14.76B1.04B1.04B+12.30%+6.11%+7.72%+5.33%+28.85%+59.72%-5.57%7.89%0.66%16.7715.688.61%Food Additives
01876BUD APAC
7.9200.270+3.53%46.21M361.82M7.6807.6507.9507.610104.89B104.89B13.24B13.24B+9.39%+6.88%+12.18%+4.90%-11.71%-37.57%+5.74%5.21%0.35%18.7715.754.44%Alcoholic Beverages
03690MEITUAN-W
172.9004.000+2.37%66.73M11.44B170.200168.900177.000167.0001.05T1.05T6.05B6.05B+6.86%+14.66%+17.14%+2.31%+59.94%+153.33%+13.97%--1.10%29.6568.375.92%online retailer
09922JIUMAOJIU
2.8500.030+1.06%17.67M50.36M2.8402.8202.9002.8103.98B3.98B1.40B1.40B+2.52%+2.89%-1.72%-13.90%+17.28%-37.77%-16.91%5.40%1.26%11.977.963.19%Dining
01179HWORLD-S
28.0000.150+0.54%1.85M51.69M27.65027.85028.30027.50087.73B87.73B3.13B3.13B+9.59%+11.11%+14.29%+0.18%+24.17%+13.09%+7.69%1.75%0.06%21.1519.462.87%Hotels and Resorts
00168TSINGTAO BREW
51.3500.100+0.20%4.55M234.16M50.95051.25052.10050.60070.05B33.64B1.36B655.07M+6.10%+4.90%-1.06%+4.58%+14.11%+13.83%-9.60%4.26%0.70%14.5214.882.93%Alcoholic Beverages
06862HAIDILAO
15.4800.020+0.13%23.40M361.34M15.46015.46015.66015.24086.29B86.29B5.57B5.57B+4.03%+3.48%+9.01%+0.26%+29.12%+30.69%-2.64%7.85%0.42%18.4117.372.72%Dining
00308CHINA TRAVEL HK
1.0300.0000.00%1.54M1.58M1.0301.0301.0401.0205.70B5.70B5.54B5.54B+0.98%-1.90%+4.04%+6.19%+3.52%-20.46%+3.00%2.43%0.03%73.5723.951.94%Travel and Sightseeing
01458ZHOU HEI YA
1.7800.0000.00%6.05M10.63M1.7801.7801.7801.7403.95B3.95B2.22B2.22B-0.56%0.00%+11.95%+7.88%+22.76%+5.33%+1.71%2.98%0.27%77.3931.232.25%packaged food
01992FOSUN TOURISM
7.600-0.020-0.26%1.46M11.11M7.6007.6207.6107.5709.46B9.46B1.24B1.24B0.00%+2.98%+2.84%+105.96%+110.53%+40.74%+2.43%--0.12%55.0727.940.53%Hotels and Resorts
00357MEILAN AIRPORT
8.240-0.110-1.32%1.14M9.33M8.4408.3508.4408.1003.90B1.87B473.21M226.91M+3.65%+1.10%+0.24%+0.86%+10.31%+35.08%-10.43%--0.50%LossLoss4.07%Airline Services
00780TONGCHENGTRAVEL
18.700-0.300-1.58%15.22M284.59M19.24019.00019.28018.36043.52B43.52B2.33B2.33B+6.25%-4.20%+2.97%+7.97%+42.53%+15.36%+2.75%0.80%0.65%20.3025.374.84%Travel and Sightseeing
00291CHINA RES BEER
24.950-0.650-2.54%27.11M675.57M25.60025.60025.60024.60080.94B80.94B3.24B3.24B+5.27%+2.89%+5.50%-7.08%+12.17%-12.85%-1.19%4.49%0.84%14.1814.233.91%Alcoholic Beverages
00520XIABUXIABU
0.910-0.040-4.21%5.21M4.83M0.9300.9500.9600.900988.42M988.42M1.09B1.09B+2.25%+1.11%+3.41%-7.14%0.00%-50.27%-9.00%3.30%0.48%LossLoss6.32%Dining
00069SHANGRI-LA ASIA
4.820-0.280-5.49%5.70M27.89M5.0605.1005.0904.80017.28B17.28B3.59B3.59B-10.91%-8.88%-6.77%-6.59%-1.43%+0.21%-9.06%4.15%0.16%15.0212.025.69%Hotels and Resorts

News

Comments

Read more