Holidays

Watchlist
  • 1226.995
  • -29.063-2.31%
Trading Dec 5 11:27 CST
1242.201High1222.690Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00308CHINA TRAVEL HK
1.0000.020+2.04%1.82M1.80M0.9800.9801.0000.9805.54B5.54B5.54B5.54B+5.26%+4.17%-6.54%+2.56%-15.61%-25.09%-23.95%2.50%0.03%71.4323.262.04%Travel and Sightseeing
00520XIABUXIABU
1.0200.010+0.99%939.50K944.34K1.0101.0101.0200.9901.11B1.11B1.09B1.09B+21.43%+10.87%-15.00%+13.33%-38.18%-65.07%-58.02%2.94%0.09%LossLoss2.97%Dining
01876BUD APAC
7.3800.010+0.14%2.86M21.04M7.3907.3707.4007.29097.74B97.74B13.24B13.24B+0.14%-0.81%-14.29%-10.87%-20.73%-44.12%-48.05%5.60%0.02%17.4914.671.49%Alcoholic Beverages
01179HWORLD-S
25.7500.0000.00%150.50K3.87M25.75025.75026.05025.40080.68B80.68B3.13B3.13B+3.62%-7.37%-12.71%+10.04%-2.86%-3.86%-0.03%4.77%0.01%19.4517.892.52%Hotels and Resorts
01992FOSUN TOURISM
4.0000.0000.00%0.000.000.0004.0000.0000.0004.98B4.98B1.24B1.24B+8.40%+5.54%+8.70%+17.65%+3.09%-34.85%-30.92%--0.00%28.9914.710.00%Hotels and Resorts
00168TSINGTAO BREW
49.250-0.200-0.40%358.03K17.58M49.50049.45049.50048.70067.19B32.26B1.36B655.07M+2.18%+3.25%-10.70%+15.47%-4.67%+1.74%-1.91%4.45%0.06%13.9314.271.62%Alcoholic Beverages
00069SHANGRI-LA ASIA
5.540-0.030-0.54%51.49K284.07K5.5705.5705.5705.50019.86B19.86B3.59B3.59B+2.59%+7.16%+1.47%+19.65%+2.97%+12.60%+7.36%3.61%0.00%17.2613.821.26%Hotels and Resorts
01579YIHAI INTL
13.540-0.180-1.31%309.00K4.17M13.70013.72013.70013.40014.04B14.04B1.04B1.04B+0.59%-0.88%-13.76%+20.89%-1.82%+10.12%+20.08%8.30%0.03%15.9514.912.19%Food Additives
06862HAIDILAO
15.640-0.260-1.64%3.49M54.55M15.80015.90015.90015.50087.18B87.18B5.57B5.57B+5.11%+0.90%-12.72%+22.96%-4.57%+10.41%+17.37%7.77%0.06%18.6017.552.52%Dining
00291CHINA RES BEER
25.800-0.450-1.71%2.00M51.66M26.15026.25026.15025.65083.70B83.70B3.24B3.24B+0.39%-3.37%-19.38%+10.49%-12.22%-23.51%-22.00%4.34%0.06%14.6714.721.91%Alcoholic Beverages
00357MEILAN AIRPORT
9.190-0.190-2.03%1.21M11.08M9.2809.3809.3309.0504.35B2.09B473.21M226.91M+8.50%+14.30%-5.94%+41.17%+7.11%+29.62%+32.61%--0.53%LossLoss2.99%Airline Services
00780TONGCHENGTRAVEL
18.240-0.400-2.15%3.24M59.16M18.30018.64018.48017.70042.43B42.43B2.33B2.33B-3.59%+1.11%-7.41%+20.95%+7.74%+27.46%+27.64%0.82%0.14%19.7824.754.19%Travel and Sightseeing
01458ZHOU HEI YA
1.670-0.040-2.34%1.44M2.41M1.6801.7101.6801.6603.79B3.79B2.27B2.27B-0.60%0.00%-5.65%+14.38%-3.47%-28.33%-23.39%3.05%0.06%72.6129.821.17%packaged food
09922JIUMAOJIU
3.360-0.090-2.61%6.15M20.73M3.4503.4503.4503.3204.74B4.74B1.41B1.41B+4.67%+5.66%-17.85%+46.09%-24.32%-56.70%-43.53%4.55%0.44%14.249.463.77%Dining
03690MEITUAN-W
160.100-5.100-3.09%18.51M2.98B162.800165.200163.300159.500974.25B974.25B6.09B6.09B-7.03%-7.30%-19.91%+34.99%+37.19%+77.00%+95.48%--0.30%27.6363.712.30%online retailer

News

Comments

Read more