Holidays

Watchlist
  • 1241.437
  • +1.310+0.11%
Market Closed Dec 20 16:00 CST
1260.347High1235.276Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00520XIABUXIABU
1.0800.030+2.86%2.28M2.45M1.0501.0501.0901.0501.17B1.17B1.09B1.09B-4.42%-4.42%+27.06%+31.71%-21.17%-56.62%-55.55%2.78%0.21%LossLoss3.81%Dining
00291CHINA RES BEER
25.4500.350+1.39%10.96M279.84M25.00025.10025.85024.95082.56B82.56B3.24B3.24B-3.42%-3.05%-2.12%-2.30%-1.52%-19.41%-23.06%4.40%0.34%14.4714.523.59%Alcoholic Beverages
01876BUD APAC
7.4200.040+0.54%17.81M132.10M7.3607.3807.5007.36098.27B98.27B13.24B13.24B+1.64%-0.54%+1.50%-12.91%-19.35%-41.79%-47.77%5.57%0.13%17.5814.751.90%Alcoholic Beverages
01179HWORLD-S
25.7000.100+0.39%3.55M91.37M25.60025.60026.00025.55080.53B80.53B3.13B3.13B-0.39%-0.96%-6.03%+3.63%+0.75%-0.90%-0.23%1.91%0.11%19.4117.861.76%Hotels and Resorts
00168TSINGTAO BREW
53.4000.100+0.19%3.15M168.94M53.30053.30054.15052.70072.85B34.98B1.36B655.07M-1.84%+5.95%+13.38%+15.09%+6.99%+14.20%+6.35%4.10%0.48%15.1015.472.72%Alcoholic Beverages
03690MEITUAN-W
158.6000.200+0.13%34.09M5.42B158.000158.400161.200157.300958.90B958.90B6.05B6.05B-2.46%-2.34%-5.09%+12.24%+42.75%+94.01%+93.65%--0.56%27.1962.712.46%online retailer
01992FOSUN TOURISM
7.4000.0000.00%3.49M25.79M7.3807.4007.4207.3709.21B9.21B1.24B1.24B+1.51%+118.29%+89.26%+120.90%+103.30%+22.31%+27.81%--0.28%53.6227.210.68%Hotels and Resorts
00357MEILAN AIRPORT
9.1100.0000.00%1.27M11.68M9.1109.1109.2909.0304.31B2.07B473.21M226.91M-5.89%-1.41%+17.55%+26.88%+18.47%+45.99%+31.46%--0.56%LossLoss2.85%Airline Services
00308CHINA TRAVEL HK
0.9700.0000.00%1.16M1.14M0.9800.9700.9900.9705.37B5.37B5.54B5.54B-3.96%-5.83%+2.11%-2.02%-15.28%-25.10%-26.24%2.58%0.02%69.2922.562.06%Travel and Sightseeing
01458ZHOU HEI YA
1.6700.0000.00%4.02M6.76M1.6701.6701.7001.6603.79B3.79B2.27B2.27B-4.02%-2.34%+3.73%+8.44%-3.47%-20.48%-23.39%3.05%0.18%72.6129.822.40%packaged food
09922JIUMAOJIU
3.600-0.010-0.28%12.01M43.48M3.5503.6103.6803.5505.03B5.03B1.40B1.40B-6.01%+2.86%+17.65%+26.32%-11.11%-41.46%-39.50%4.28%0.86%15.1310.063.60%Dining
01579YIHAI INTL
15.780-0.060-0.38%4.13M66.16M15.72015.84016.26015.72016.36B16.36B1.04B1.04B-3.66%+13.69%+20.46%+21.38%+23.37%+51.79%+39.95%7.12%0.40%18.5917.383.41%Food Additives
06862HAIDILAO
17.020-0.100-0.58%11.90M205.31M17.12017.12017.60016.92094.87B94.87B5.57B5.57B+0.12%+6.24%+13.92%+16.90%+24.70%+33.75%+27.73%7.14%0.21%20.2419.103.97%Dining
00069SHANGRI-LA ASIA
5.200-0.060-1.14%1.39M7.23M5.2505.2605.2505.18018.64B18.64B3.59B3.59B-3.70%-5.45%+0.78%+3.17%-2.26%+5.05%+0.78%3.85%0.04%16.2012.971.33%Hotels and Resorts
00780TONGCHENGTRAVEL
19.480-0.420-2.11%7.26M142.29M19.80019.90020.10019.32045.32B45.32B2.33B2.33B+1.04%+5.98%+7.39%+26.66%+25.35%+37.67%+36.32%0.77%0.31%21.1326.433.92%Travel and Sightseeing

News

Comments

Read more