Holidays

Watchlist
  • 1383.979
  • +26.148+1.93%
Not Open Nov 1 16:00 CST
1400.426High1368.118Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00520XIABUXIABU
1.0700.070+7.00%9.09M9.64M1.0001.0001.1300.9801.16B1.16B1.09B1.09B+2.88%+0.94%-28.67%-4.46%-36.68%-61.51%-55.97%2.80%0.84%LossLoss15.00%Dining
03690MEITUAN-W
187.6005.100+2.79%21.51M4.04B186.400182.500190.400184.6001.14T1.14T6.08B6.08B+1.46%+1.19%-8.49%+75.66%+65.29%+70.86%+129.06%--0.35%46.2474.653.18%online retailer
01992FOSUN TOURISM
3.7100.100+2.77%1.11M4.05M3.6103.6103.7403.5904.62B4.62B1.24B1.24B+0.82%+0.54%-16.25%+6.61%-8.85%-45.20%-35.92%--0.09%26.8813.644.16%Hotels and Resorts
09922JIUMAOJIU
3.4500.090+2.68%36.22M124.52M3.3603.3603.5403.2704.87B4.87B1.41B1.41B+0.88%-0.58%-29.16%+30.19%-30.72%-59.74%-42.02%4.43%2.57%14.629.728.04%Dining
06862HAIDILAO
15.9400.260+1.66%14.46M230.45M15.76015.68016.22015.52088.85B88.85B5.57B5.57B+2.84%+2.97%-13.84%+35.44%-8.94%-12.82%+19.62%7.62%0.26%18.9517.894.46%Dining
00291CHINA RES BEER
29.3000.450+1.56%5.70M166.50M29.20028.85029.75028.60095.05B95.05B3.24B3.24B-2.33%-5.79%-15.68%+21.11%-17.88%-26.06%-11.42%3.83%0.18%16.6616.713.99%Alcoholic Beverages
00168TSINGTAO BREW
50.8000.650+1.30%3.35M169.65M50.15050.15051.35049.90069.30B33.28B1.36B655.07M-6.27%-5.49%-23.03%+2.01%-11.51%-8.65%+1.18%4.31%0.51%14.3714.722.89%Alcoholic Beverages
01458ZHOU HEI YA
1.5700.020+1.29%3.81M5.93M1.5701.5501.5701.5303.56B3.56B2.27B2.27B-2.48%-4.27%-22.28%-2.48%-14.67%-35.39%-27.98%3.25%0.17%68.2628.042.58%packaged food
01579YIHAI INTL
14.0400.160+1.15%1.60M22.45M13.90013.88014.30013.72014.56B14.56B1.04B1.04B-3.44%+0.29%-13.55%+29.15%-10.55%+21.29%+24.51%8.01%0.15%16.5415.464.18%Food Additives
00308CHINA TRAVEL HK
1.0200.0000.00%8.52M8.78M1.0201.0201.0501.0205.65B5.65B5.54B5.54B-0.97%-2.86%-8.93%-5.12%-19.37%-25.82%-22.43%2.45%0.15%72.8623.722.94%Travel and Sightseeing
00780TONGCHENGTRAVEL
17.500-0.060-0.34%5.87M102.76M17.56017.56017.80017.36040.69B40.69B2.33B2.33B-3.21%-2.02%-12.15%+31.78%-17.06%+19.95%+22.46%0.86%0.25%22.4923.712.51%Travel and Sightseeing
00069SHANGRI-LA ASIA
5.540-0.050-0.89%252.49K1.40M5.5305.5905.5805.51019.86B19.86B3.59B3.59B-1.25%-3.65%-4.15%+8.41%-1.77%+15.66%+7.36%3.61%0.01%17.2613.821.25%Hotels and Resorts
01876BUD APAC
7.970-0.140-1.73%21.15M167.99M8.0308.1108.0907.790105.55B105.55B13.24B13.24B-3.63%-6.78%-22.92%-19.90%-24.72%-44.76%-43.90%5.18%0.16%18.8915.843.70%Alcoholic Beverages
01179HWORLD-S
28.300-0.500-1.74%480.60K13.67M28.70028.80028.85028.20088.67B88.67B3.13B3.13B-4.23%-5.82%-10.16%+33.44%-6.78%+3.73%+9.87%4.34%0.02%21.2619.672.26%Hotels and Resorts
00357MEILAN AIRPORT
9.060-0.260-2.79%972.00K8.91M9.5009.3209.5109.0004.29B2.06B473.21M226.91M+1.57%+14.54%+4.98%+24.11%+17.66%+50.00%+30.74%--0.43%LossLoss5.47%Airline Services

News

Comments

Read more