Holidays

Watchlist
  • 1185.454
  • -18.902-1.57%
Market Closed Jan 2 16:00 CST
1211.501High1176.111Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01992FOSUN TOURISM
7.410-0.010-0.13%2.43M17.96M7.3807.4207.4307.3609.22B9.22B1.24B1.24B0.00%+0.82%+103.57%+118.58%+111.71%+27.54%-0.13%--0.20%53.7027.240.94%Hotels and Resorts
03690MEITUAN-W
150.600-1.100-0.73%28.72M4.32B151.700151.700154.300148.400910.53B910.53B6.05B6.05B-3.21%-5.64%-10.04%-29.43%+31.30%+96.61%-0.73%--0.48%25.8259.553.89%online retailer
00069SHANGRI-LA ASIA
5.240-0.060-1.13%690.00K3.59M5.3005.3005.3105.15018.79B18.79B3.59B3.59B+0.19%-3.14%-4.38%-9.97%-0.19%+6.29%-1.13%3.82%0.02%16.3213.073.02%Hotels and Resorts
00357MEILAN AIRPORT
9.060-0.140-1.52%1.06M9.62M9.1809.2009.1908.9304.29B2.06B473.21M226.91M-1.20%-3.10%-7.55%+5.35%+19.53%+35.43%-1.52%--0.47%LossLoss2.83%Airline Services
00520XIABUXIABU
0.980-0.020-2.00%1.19M1.18M1.0001.0001.0100.9701.06B1.06B1.09B1.09B-6.67%-10.09%+7.69%-35.95%-27.94%-56.83%-2.00%3.06%0.11%LossLoss4.00%Dining
00308CHINA TRAVEL HK
0.980-0.020-2.00%3.34M3.27M0.9901.0000.9900.9705.43B5.43B5.54B5.54B-1.01%-2.00%0.00%-16.24%-14.41%-22.53%-2.00%2.55%0.06%70.0022.792.00%Travel and Sightseeing
06862HAIDILAO
15.560-0.340-2.14%13.26M207.75M15.62015.90015.92015.50086.73B86.73B5.57B5.57B-7.16%-7.60%-2.75%-18.11%+21.10%+24.63%-2.14%7.81%0.24%18.5017.462.64%Dining
00780TONGCHENGTRAVEL
17.740-0.460-2.53%7.62M136.12M18.20018.20018.22017.64041.27B41.27B2.33B2.33B-9.12%-8.18%-5.34%-12.83%+19.86%+26.44%-2.53%0.85%0.33%19.2424.073.19%Travel and Sightseeing
01579YIHAI INTL
14.620-0.460-3.05%5.07M74.66M15.00015.08015.08014.50015.16B15.16B1.04B1.04B-5.43%-10.09%+5.33%-14.30%+23.36%+45.10%-3.05%7.69%0.49%17.2216.103.85%Food Additives
01179HWORLD-S
25.200-0.800-3.08%1.06M26.84M25.35026.00025.90025.10078.96B78.96B3.13B3.13B-1.95%0.00%+1.20%-24.21%+5.18%-3.48%-3.08%1.95%0.03%19.0317.513.08%Hotels and Resorts
01876BUD APAC
7.230-0.260-3.47%21.73M158.06M7.4307.4907.4807.17095.75B95.75B13.24B13.24B-1.63%-1.36%-3.21%-30.08%-23.65%-48.31%-3.47%5.71%0.16%17.1314.374.14%Alcoholic Beverages
00168TSINGTAO BREW
54.700-2.100-3.70%3.78M208.87M56.80056.80056.85054.40074.62B35.83B1.36B655.07M+0.92%-1.17%+10.73%-16.17%+14.92%+15.99%-3.70%4.00%0.58%15.4715.854.31%Alcoholic Beverages
00291CHINA RES BEER
24.250-1.000-3.96%9.79M241.05M25.10025.25025.20024.20078.67B78.67B3.24B3.24B-5.09%-6.37%-8.66%-31.01%-4.88%-24.41%-3.96%4.62%0.30%13.7913.833.96%Alcoholic Beverages
09922JIUMAOJIU
3.280-0.150-4.37%18.30M60.50M3.4303.4303.4303.2304.58B4.58B1.40B1.40B-7.61%-11.59%-6.82%-34.40%-11.35%-43.93%-4.37%4.70%1.31%13.789.165.83%Dining
01458ZHOU HEI YA
1.650-0.100-5.71%9.42M15.68M1.7201.7501.7201.6403.74B3.74B2.27B2.27B-2.94%-4.07%-6.25%-21.05%-4.07%-19.90%-5.71%3.09%0.42%71.7429.464.57%packaged food

News