Holidays

Watchlist
  • 1197.901
  • +12.447+1.05%
Market Closed Jan 3 16:00 CST
1213.257High1175.321Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
03690MEITUAN-W
153.7003.100+2.06%30.51M4.67B151.300150.600155.700148.800929.28B929.28B6.05B6.05B-0.90%-3.09%-7.13%-27.91%+33.77%+96.30%+1.32%--0.51%26.3560.784.58%online retailer
00520XIABUXIABU
1.0000.020+2.04%1.18M1.18M1.0100.9801.0100.9901.09B1.09B1.09B1.09B-3.85%-7.41%+5.26%-40.48%-24.24%-56.14%0.00%3.00%0.11%LossLoss2.04%Dining
01179HWORLD-S
25.4500.250+0.99%684.80K17.43M25.15025.20025.90025.15079.74B79.74B3.13B3.13B-2.49%-0.20%-1.17%-23.11%+8.49%+0.16%-2.12%1.93%0.02%19.2217.692.98%Hotels and Resorts
00069SHANGRI-LA ASIA
5.2400.0000.00%60.00K314.78K5.4005.2405.4005.22018.79B18.79B3.59B3.59B-0.38%-2.60%-5.42%-14.52%-3.85%+3.76%-1.13%3.82%0.00%16.3213.073.44%Hotels and Resorts
00357MEILAN AIRPORT
9.050-0.010-0.11%1.54M13.89M8.9109.0609.2508.8704.28B2.05B473.21M226.91M-0.55%-0.98%-3.42%-9.41%+20.99%+36.50%-1.63%--0.68%LossLoss4.19%Airline Services
01992FOSUN TOURISM
7.400-0.010-0.13%2.07M15.29M7.4107.4107.4307.3109.21B9.21B1.24B1.24B0.00%-0.27%+100.54%+117.65%+108.45%+31.21%-0.27%--0.17%53.6227.211.62%Hotels and Resorts
01876BUD APAC
7.220-0.010-0.14%16.24M117.33M7.2607.2307.3207.17095.62B95.62B13.24B13.24B-1.23%0.00%-3.86%-30.84%-25.10%-47.56%-3.60%5.72%0.12%17.1114.352.08%Alcoholic Beverages
00291CHINA RES BEER
24.050-0.200-0.82%10.85M261.56M24.25024.25024.60023.85078.02B78.02B3.24B3.24B-6.42%-5.87%-9.76%-31.87%-7.30%-23.72%-4.75%4.66%0.33%13.6713.723.09%Alcoholic Beverages
00780TONGCHENGTRAVEL
17.580-0.160-0.90%7.68M135.39M17.76017.74017.96017.36040.92B40.92B2.33B2.33B-9.47%-12.32%-7.47%-15.68%+17.51%+25.48%-3.41%0.85%0.33%19.0923.853.38%Travel and Sightseeing
00308CHINA TRAVEL HK
0.970-0.010-1.02%1.62M1.57M0.9800.9800.9800.9705.37B5.37B5.54B5.54B-3.96%-3.96%-1.02%-21.77%-14.54%-24.51%-3.00%2.58%0.03%69.2922.561.02%Travel and Sightseeing
06862HAIDILAO
15.340-0.220-1.41%15.97M245.60M15.56015.56015.68015.16085.51B85.51B5.57B5.57B-9.76%-11.64%-3.88%-20.52%+21.47%+23.46%-3.52%7.92%0.29%18.2417.223.34%Dining
00168TSINGTAO BREW
53.700-1.000-1.83%3.77M202.47M54.25054.70055.70053.05073.26B35.18B1.36B655.07M-3.33%-1.92%+7.94%-19.43%+11.64%+15.21%-5.46%4.08%0.58%15.1915.564.85%Alcoholic Beverages
01458ZHOU HEI YA
1.590-0.060-3.64%7.26M11.70M1.6501.6501.6501.5903.61B3.61B2.27B2.27B-7.02%-5.36%-7.56%-24.64%-5.92%-22.06%-9.14%3.21%0.32%69.1328.393.64%packaged food
09922JIUMAOJIU
3.160-0.120-3.66%22.30M71.23M3.3203.2803.3603.1204.42B4.42B1.40B1.40B-12.22%-14.82%-9.20%-42.96%-12.71%-44.56%-7.87%4.87%1.60%13.288.837.32%Dining
01579YIHAI INTL
13.880-0.740-5.06%9.52M133.17M14.50014.62014.62013.74014.39B14.39B1.04B1.04B-12.04%-12.92%+0.29%-19.40%+22.06%+36.40%-7.96%8.10%0.92%16.3515.296.02%Food Additives

News