Holiday Entertainment Concept

Watchlist
  • 915.819
  • +9.938+1.10%
Not Open Aug 9 16:00 CST
931.423High912.124Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01179HWORLD-S
22.2501.250+5.95%3.01M66.88M21.70021.00022.45021.70069.82B69.82B3.14B3.14B+4.18%-6.94%-9.95%-27.90%-11.91%-34.81%-13.62%5.52%0.10%16.8615.483.57%Hotels and Resorts
00069SHANGRI-LA ASIA
5.0700.140+2.84%2.21M11.07M4.9304.9305.1004.88018.18B18.18B3.59B3.59B-3.98%-5.06%-9.14%-13.33%+4.11%-16.47%-2.69%2.96%0.06%12.6412.644.46%Hotels and Resorts
03690MEITUAN-W
106.2001.600+1.53%19.63M2.10B106.200104.600108.500105.600648.42B648.42B6.11B6.11B+2.12%-1.30%-12.81%-12.88%+49.37%-24.25%+29.67%--0.32%37.0642.412.77%E-commerce and Internet Services
00291CHINA RES BEER
24.3000.350+1.46%6.49M158.02M24.35023.95024.75024.15078.83B78.83B3.24B3.24B+0.62%-1.62%-13.06%-34.39%-14.39%-48.38%-27.43%4.22%0.20%13.8613.862.51%Alcoholic Beverages
00308CHINA TRAVEL HK
1.0700.010+0.94%1.58M1.68M1.0701.0601.0701.0605.92B5.92B5.54B5.54B-2.73%-4.46%-7.76%-17.69%-18.32%-35.35%-19.55%2.34%0.03%24.8824.880.94%Travel and Sightseeing
01579YIHAI INTL
11.7000.080+0.69%2.54M29.66M11.70011.62011.88011.48012.13B12.13B1.04B1.04B+4.09%+1.04%-4.57%-31.84%+29.79%-31.52%+1.00%6.97%0.25%12.8912.893.44%Food Additives
00780TONGCHENGTRAVEL
13.3400.060+0.45%6.24M84.39M13.54013.28013.80013.24031.02B31.02B2.33B2.33B+3.25%-2.06%-13.38%-39.23%-19.98%-26.58%-6.65%1.12%0.27%17.8818.084.22%Travel and Sightseeing
00520XIABUXIABU
1.0600.0000.00%5.72M6.13M1.1001.0601.1001.0501.15B1.15B1.09B1.09B-13.11%-14.52%-25.35%-50.00%-41.11%-76.28%-56.38%5.75%0.53%LossLoss4.72%Dining
01992FOSUN TOURISM
3.610-0.010-0.28%580.40K2.12M3.6603.6203.7203.5804.49B4.49B1.24B1.24B+0.28%0.00%-8.14%-16.24%-16.05%-54.13%-37.65%--0.05%13.2213.223.87%Hotels and Resorts
00357MEILAN AIRPORT
7.040-0.040-0.56%541.00K3.82M7.1607.0807.1707.0103.33B1.60B473.21M226.91M-7.37%-6.88%-12.66%-17.18%+1.73%-35.77%+1.59%--0.24%LossLoss2.26%Airline Services
00168TSINGTAO BREW
50.300-0.300-0.59%2.28M115.21M50.20050.60051.00050.05068.62B32.95B1.36B655.07M+3.07%+8.17%-3.08%-14.76%+10.65%-21.60%+0.18%4.35%0.35%14.0914.571.88%Alcoholic Beverages
01876BUD APAC
9.500-0.080-0.84%21.10M199.59M9.6609.5809.7509.340125.81B125.81B13.24B13.24B-1.66%-1.14%-4.90%-11.93%-23.92%-44.40%-33.13%4.35%0.16%19.7118.894.28%Alcoholic Beverages
01458ZHOU HEI YA
1.650-0.020-1.20%2.26M3.75M1.6701.6701.6801.6403.84B3.84B2.33B2.33B+1.23%0.00%-8.33%-14.51%-1.79%-45.72%-24.31%10.48%0.10%30.0030.002.40%Packaged Food
09922JIUMAOJIU
2.680-0.060-2.19%9.89M26.85M2.7502.7402.7702.6603.79B3.79B1.41B1.41B-0.37%-0.74%-29.66%-49.91%-41.36%-81.06%-54.96%5.67%0.70%7.577.574.02%Dining
06862HAIDILAO
12.460-0.340-2.66%16.94M214.60M12.98012.80013.02012.46069.45B69.45B5.57B5.57B+3.66%-0.95%-10.49%-35.36%+0.03%-39.88%-9.16%6.61%0.30%13.9813.984.38%Dining

News

Comments

Read more