Holidays

Watchlist
  • 1297.665
  • -31.038-2.34%
Not Open Mar 13 16:00 CST
1330.105High1278.674Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00069SHANGRI-LA ASIA
4.5000.010+0.22%2.85M12.68M4.4704.4904.5204.40016.13B16.13B3.59B3.59B-0.66%-2.81%-14.93%-17.43%-3.85%-2.60%-15.09%4.44%0.08%14.0211.222.67%Hotels and Resorts
00357MEILAN AIRPORT
8.8200.010+0.11%2.99M26.57M8.8608.8109.0408.6904.17B2.00B473.21M226.91M+2.56%-3.82%+13.51%-6.86%+39.78%+29.33%-4.13%--1.32%LossLoss3.97%Airline Services
01992FOSUN TOURISM
7.7500.0000.00%0.000.000.0007.7500.0000.0009.65B9.65B1.24B1.24B+1.97%+1.84%+4.59%+110.03%+120.80%+76.14%+4.45%--0.00%56.1628.490.00%Hotels and Resorts
01876BUD APAC
8.640-0.030-0.35%18.00M155.80M8.7108.6708.8608.490114.42B114.42B13.24B13.24B-1.48%-3.03%+15.66%+17.07%+13.09%-28.40%+15.35%4.78%0.14%20.2820.284.27%Alcoholic Beverages
00308CHINA TRAVEL HK
1.070-0.020-1.83%5.69M6.13M1.0901.0901.0901.0605.92B5.92B5.54B5.54B+1.90%0.00%+5.94%+2.88%+10.88%-14.74%+7.00%2.34%0.10%76.4324.882.75%Travel and Sightseeing
06862HAIDILAO
16.960-0.380-2.19%21.89M370.61M17.40017.34017.60016.58094.54B94.54B5.57B5.57B-0.35%-0.70%+9.14%0.00%+36.33%+37.38%+6.67%7.16%0.39%20.1719.035.88%Dining
03690MEITUAN-W
164.500-3.800-2.26%38.85M6.38B168.300168.300168.900161.4001.01T1.01T6.11B6.11B-8.76%-4.80%+3.01%-1.50%+33.74%+90.50%+8.44%--0.64%28.5065.724.46%online retailer
00520XIABUXIABU
0.860-0.020-2.27%5.99M5.18M0.8700.8800.9000.850934.11M934.11M1.09B1.09B-11.34%-14.85%-6.52%-27.73%+10.26%-50.57%-14.00%3.49%0.55%LossLoss5.68%Dining
09922JIUMAOJIU
3.160-0.080-2.47%16.25M51.16M3.2503.2403.2503.0904.42B4.42B1.40B1.40B0.00%-1.25%+10.88%-18.77%+38.60%-34.85%-7.87%4.87%1.16%13.288.834.94%Dining
01579YIHAI INTL
14.680-0.380-2.52%5.13M74.77M15.06015.06015.16014.32015.22B15.22B1.04B1.04B-0.41%-3.04%+7.15%-6.62%+34.93%+46.86%-2.65%7.66%0.50%17.2916.175.58%Food Additives
00291CHINA RES BEER
25.650-0.700-2.66%32.94M843.78M26.35026.35026.35025.15083.21B83.21B3.24B3.24B-1.91%-2.29%+2.60%-2.66%+15.80%-17.73%+1.58%4.37%1.02%14.5814.634.55%Alcoholic Beverages
01458ZHOU HEI YA
1.830-0.050-2.66%1.90M3.48M1.8901.8801.8901.8004.06B4.06B2.22B2.22B-1.61%-5.67%+3.98%+5.17%+27.97%+9.58%+4.57%2.90%0.09%79.5732.114.79%packaged food
00168TSINGTAO BREW
52.100-1.450-2.71%3.41M179.84M53.85053.55054.50051.95071.07B34.13B1.36B655.07M-1.79%-1.33%+2.66%+0.39%+26.00%+10.47%-8.27%4.20%0.52%14.7315.094.76%Alcoholic Beverages
01179HWORLD-S
27.850-0.900-3.13%1.65M46.31M28.75028.75028.90027.70087.26B87.26B3.13B3.13B-4.62%-3.30%+5.49%+5.69%+24.05%+7.70%+7.12%1.76%0.05%21.0319.354.17%Hotels and Resorts
00780TONGCHENGTRAVEL
18.420-1.630-8.13%19.25M358.57M20.05020.05020.05018.26042.87B42.87B2.33B2.33B-4.86%+2.56%+1.54%-2.75%+29.72%-4.01%+1.21%0.81%0.83%20.0024.998.93%Travel and Sightseeing

News