Household & Personal Products

Watchlist
  • 2266.839
  • -10.563-0.46%
Close Oct 1 16:00 ET
2277.616High2256.373Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
TANHTantech
0.20390.0180+9.68%6.10M1.17M0.18270.18590.20840.17711.70M1.00M8.34M4.92M+16.38%+24.25%+46.69%-72.07%-72.45%-81.79%-82.87%--124.02%0.100.1016.84%Household & Personal Products
CTCXCarmell
0.4350.033+8.32%271.87K130.26K0.4100.4020.4350.3719.09M5.22M20.91M11.99M+34.60%+0.88%-13.00%-71.39%-83.27%-85.50%-88.59%--2.27%LossLoss15.89%Household & Personal Products
HIMSHims & Hers Health
19.3100.890+4.83%10.05M187.99M18.50018.42019.36017.9104.19B3.62B217.08M187.27M+11.81%+19.94%+33.17%-5.85%+32.71%+210.95%+116.97%--5.37%241.38Loss7.87%Household & Personal Products
CLXClorox
165.3202.410+1.48%1.60M264.53M166.000162.910167.225163.79020.48B20.43B123.86M123.57M+0.44%+0.38%+2.61%+25.51%+16.46%+31.47%+18.91%2.90%1.29%73.4873.482.11%Household & Personal Products
YSGYatsen
3.46000.0500+1.47%339.08K1.16M3.51003.41003.51133.3400347.59M66.12M100.46M19.11M+2.98%+6.79%+9.15%0.00%+11.61%-28.87%-5.41%--1.77%LossLoss5.02%Household & Personal Products
IPARInter Parfums
131.1501.670+1.29%257.06K33.31M129.250129.480131.670125.9304.20B2.37B32.02M18.05M+6.18%+11.29%+5.15%+14.35%+2.92%+3.80%-7.22%2.10%1.42%29.8727.614.43%Household & Personal Products
EWCZEuropean Wax Center
6.8600.060+0.88%507.17K3.46M6.7906.8006.9206.670327.67M215.11M47.76M31.36M-2.56%-6.41%-1.44%-30.92%-42.11%-55.25%-49.52%--1.62%26.3840.353.68%Household & Personal Products
KMBKimberly-Clark
142.4100.130+0.09%1.85M263.31M142.350142.280143.125141.46047.96B47.83B336.80M335.84M+0.96%+0.53%-2.55%+3.10%+13.94%+22.56%+20.42%3.37%0.55%21.0727.331.17%Household & Personal Products
MXRXMed-X
4.0000.0000.00%0.000.000.0004.0000.0000.00021.49M8.50M5.37M2.13M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Household & Personal Products
PGProcter & Gamble
173.040-0.160-0.09%7.13M1.23B173.240173.200174.000172.200406.59B405.99B2.35B2.35B-0.12%-1.61%-0.85%+4.54%+11.43%+21.95%+20.32%2.21%0.30%28.7428.741.04%Household & Personal Products
CHDChurch & Dwight
104.480-0.240-0.23%1.83M190.79M104.600104.720105.150103.74025.58B25.50B244.81M244.09M+1.30%+0.64%-0.77%-0.76%+2.41%+16.17%+11.42%1.07%0.75%32.2534.261.35%Household & Personal Products
ULUnilever
64.640-0.320-0.49%4.31M278.37M64.69064.96064.75564.375160.67B76.95B2.49B1.19B-0.20%-0.28%-0.34%+16.69%+37.61%+37.16%+36.74%2.80%0.36%22.0722.670.59%Household & Personal Products
ACUAcme United
41.430-0.210-0.50%15.67K638.44K41.07041.64041.63039.930153.08M124.80M3.69M3.01M-0.02%-4.16%-4.38%+18.68%-4.26%+50.70%-2.26%1.42%0.52%8.168.524.08%Household & Personal Products
HNSTThe Honest
3.550-0.020-0.56%1.25M4.41M3.5603.5703.5803.470355.29M232.35M100.08M65.45M-1.39%-7.55%-17.44%+17.94%+2.90%+188.62%+7.58%--1.91%LossLoss3.08%Household & Personal Products
HELEHelen Of Troy
61.440-0.410-0.66%427.91K26.29M61.62061.85062.30860.3151.40B1.38B22.81M22.52M+2.57%+2.86%+14.68%-30.97%-41.22%-45.93%-49.14%--1.90%9.688.743.22%Household & Personal Products
EPCEdgewell Personal Care
35.980-0.360-0.99%342.75K12.35M36.35036.34036.65035.8701.77B1.75B49.31M48.69M-1.34%-1.37%-8.93%-8.31%+1.28%+0.02%-0.62%1.67%0.70%15.1816.282.15%Household & Personal Products
CLColgate-Palmolive
102.330-1.480-1.43%4.08M418.44M103.770103.810103.820102.06083.61B78.66B817.09M768.64M-1.41%-2.13%-5.06%+5.40%+19.51%+48.65%+30.56%1.90%0.53%29.8336.941.70%Household & Personal Products
KVUEKenvue
22.780-0.350-1.51%13.64M311.23M23.17023.13023.18022.68043.63B43.56B1.92B1.91B-1.43%-2.61%+3.08%+26.03%+14.85%+18.71%+9.08%3.51%0.71%39.0126.212.16%Household & Personal Products
SPBSpectrum Brands
93.460-1.680-1.77%313.84K29.56M95.05095.14095.76093.4402.62B2.53B28.03M27.07M+0.60%+1.78%-0.30%+11.27%+15.80%+24.75%+18.82%1.80%1.16%18.962.052.44%Household & Personal Products
NWLNewell Brands
7.530-0.150-1.95%3.85M29.16M7.7007.6807.7457.5003.13B3.12B416.00M414.00M+6.36%+0.80%+4.29%+23.43%+4.71%-2.60%-10.72%3.72%0.93%LossLoss3.19%Household & Personal Products
SKINThe Beauty Health
1.410-0.030-2.08%1.26M1.71M1.4901.4401.5001.290174.87M113.58M124.02M80.55M-1.40%-14.02%-17.54%-26.18%-63.19%-74.87%-54.66%--1.56%LossLoss14.58%Household & Personal Products
COTYCoty Inc
9.170-0.220-2.34%3.42M31.47M9.3509.3909.4309.1507.96B3.33B867.85M363.56M-1.29%-0.97%-2.86%-7.93%-17.76%-10.97%-26.17%--0.94%101.89101.892.98%Household & Personal Products
ELEstee Lauder
97.240-2.450-2.46%3.91M380.25M98.98099.69099.28095.96034.91B22.38B358.97M230.20M+5.72%+10.37%+5.09%-8.02%-32.01%-29.50%-32.36%2.71%1.70%90.0490.043.33%Household & Personal Products
ELFe.l.f. Beauty
105.970-3.060-2.81%2.88M306.45M109.020109.030110.480104.7205.98B5.85B56.39M55.20M-4.89%-5.75%-24.43%-47.82%-36.61%+6.92%-26.58%--5.22%50.7047.955.28%Household & Personal Products
UGUnited-Guardian
15.410-0.470-2.96%32.64K512.39K16.00015.88016.00015.41070.80M45.04M4.59M2.92M-1.28%+5.98%+8.90%+73.28%+109.44%+126.28%+126.58%2.27%1.12%21.7027.523.72%Household & Personal Products
WALDWaldencast
3.520-0.120-3.30%103.87K363.66K3.6103.6403.6103.430431.77M131.23M122.66M37.28M-7.85%-17.56%+16.94%-2.76%-44.04%-63.52%-67.82%--0.28%LossLoss4.95%Household & Personal Products
NUSNu Skin Enterprises
7.110-0.260-3.53%601.59K4.31M7.3907.3707.4107.050353.38M345.96M49.70M48.66M+2.60%-1.39%-17.80%-33.74%-41.07%-64.29%-62.80%12.66%1.24%Loss41.824.89%Household & Personal Products
RAYRaytech Holding
1.940-0.079-3.91%50.67K100.94K2.0702.0192.0701.91134.17M7.79M17.61M4.01M+1.57%+2.11%+16.17%-49.08%-51.50%-51.50%-51.50%--1.26%26.5826.587.90%Household & Personal Products
GROVGrove Collaborative
1.2900-0.0600-4.44%200.61K259.55K1.34001.35001.37001.280050.26M20.70M38.96M16.04M-6.52%-6.52%-0.77%-25.86%-18.87%-47.77%-27.12%--1.25%LossLoss6.67%Household & Personal Products
DSYBig Tree Cloud
3.700-1.100-22.92%442.74K2.04M4.2104.8005.5003.700211.20M26.20M57.08M7.08M-4.27%-25.85%-37.50%+112.66%-65.74%-65.03%-65.23%--6.25%LossLoss37.50%Household & Personal Products

Comments

    A Los Angeles megamansion once expected to list for $500 million has gone into receivership after the owner defaulted on more than $165 million in loans and debt, according to court filings. The 105,000-square-foot Bel Air estate, known as “The One,” was placed into receivership and is expected to be relisted at a lower price. The receivership marks a stunning reversal for “The One” and its flashy developer, Nile Niami, who often touted the property as his “life mission.” $Household & Personal Products (LIST2003.US)$ $S&P 500 Index (.SPX.US)$
Read more