Household & Personal Products

Watchlist
  • 2232.566
  • +36.348+1.66%
Close Nov 22 16:00 ET
2243.104High2204.343Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
HNSTThe Honest
8.1500.500+6.54%5.77M46.40M7.7307.6508.2897.610822.84M548.48M100.96M67.30M+17.95%+85.65%+127.65%+87.36%+206.39%+326.70%+146.97%--8.57%LossLoss8.88%Household & Personal Products
HIMSHims & Hers Health
25.3301.180+4.89%17.47M427.16M23.71524.15025.37023.0305.53B4.75B218.48M187.48M+31.11%+8.20%+16.57%+71.96%+21.60%+206.29%+184.61%--9.32%57.57Loss9.69%Household & Personal Products
ELEstee Lauder
69.9303.090+4.62%8.25M568.63M66.58066.84070.11066.58025.10B16.24B358.98M232.19M+9.69%+9.44%-19.85%-22.22%-42.98%-41.73%-51.35%3.78%3.55%124.8864.755.28%Household & Personal Products
GROVGrove Collaborative
1.39000.0500+3.73%86.14K116.67K1.36001.34001.39001.320054.70M31.26M39.35M22.49M+7.75%+0.72%+2.96%+7.75%-13.66%-37.95%-21.47%--0.38%LossLoss5.22%Household & Personal Products
ELFe.l.f. Beauty
126.4203.950+3.23%2.37M294.79M122.720122.470128.260118.7307.12B6.97B56.33M55.16M+4.20%+5.17%+14.53%-15.76%-33.37%+7.65%-12.42%--4.29%68.3457.207.78%Household & Personal Products
ACUAcme United
42.9601.190+2.85%9.88K421.78K41.56541.77043.21041.565160.73M129.39M3.74M3.01M+2.36%+3.49%+6.73%-1.61%+22.09%+19.61%+1.72%1.40%0.33%8.498.843.94%Household & Personal Products
EPCEdgewell Personal Care
35.9700.960+2.74%346.80K12.44M35.14035.01036.04035.1401.75B1.73B48.72M48.03M+3.57%-0.53%+4.26%-10.07%-7.63%+4.72%-0.65%1.67%0.72%18.2618.262.57%Household & Personal Products
IPARInterparfums
134.0703.415+2.61%169.13K22.52M130.900130.655134.260130.8804.29B2.42B32.03M18.05M+7.56%+4.55%+10.16%+7.06%+12.30%+10.27%-5.15%2.14%0.94%28.7128.232.59%Household & Personal Products
SKINThe Beauty Health
1.4200.030+2.16%497.07K703.02K1.3701.3901.4701.365176.25M114.53M124.12M80.65M-7.19%-12.88%-13.94%-21.98%-32.70%-42.04%-54.34%--0.62%LossLoss7.55%Household & Personal Products
PGProcter & Gamble
176.2803.530+2.04%10.61M1.87B174.145172.750177.400173.880415.15B414.53B2.36B2.35B+3.98%+5.11%+4.79%+4.29%+6.81%+19.46%+23.29%2.21%0.45%30.3929.282.04%Household & Personal Products
NWLNewell Brands
9.1200.180+2.01%4.96M45.25M8.9908.9409.2258.9603.79B3.78B416.00M414.04M+3.64%-1.08%+4.47%+27.20%+22.79%+27.50%+8.13%3.07%1.20%LossLoss2.96%Household & Personal Products
COTYCoty Inc
7.3200.130+1.81%4.85M35.41M7.2107.1907.3557.1906.37B2.67B869.90M365.02M+1.67%+2.23%-3.30%-20.86%-26.87%-34.82%-41.06%--1.33%40.0081.332.30%Household & Personal Products
ULUnilever
58.6100.980+1.70%3.00M175.95M58.27057.63058.87058.240145.09B69.44B2.48B1.18B+2.11%-0.66%-4.23%-9.19%+6.75%+26.68%+24.98%3.08%0.25%21.2721.861.09%Household & Personal Products
TANHTantech
0.15050.0021+1.42%1.73M256.99K0.14850.14840.15760.14501.26M815.40K8.34M5.42M-4.69%-0.27%-13.51%+7.12%-81.16%-93.19%-87.35%--31.89%0.070.078.49%Household & Personal Products
HELEHelen Of Troy
69.9200.860+1.25%906.13K65.18M71.03069.06073.98069.8401.60B1.58B22.85M22.55M+7.70%+11.91%+8.34%+32.32%-33.59%-33.26%-42.12%--4.02%11.739.956.00%Household & Personal Products
YSGYatsen
4.51000.0500+1.12%360.20K1.65M4.38004.46004.68004.3400444.50M95.59M98.56M21.20M+12.47%+15.64%+28.86%+43.63%+47.39%+12.57%+23.29%--1.70%LossLoss7.62%Household & Personal Products
KMBKimberly-Clark
138.4201.390+1.01%1.98M273.79M137.760137.030139.100137.48546.16B46.04B333.49M332.60M+3.24%+3.60%+2.14%-2.55%+2.50%+17.32%+17.04%3.50%0.60%17.9326.571.18%Household & Personal Products
CLColgate-Palmolive
94.9200.670+0.71%3.54M336.13M94.99094.25095.42594.49077.55B72.77B817.01M766.70M+1.45%+2.54%-0.72%-9.84%+2.21%+25.81%+21.71%2.06%0.46%27.2834.270.99%Household & Personal Products
SPBSpectrum Brands
90.4500.190+0.21%337.57K30.70M90.42090.26091.91090.2452.54B2.45B28.05M27.08M+2.53%-2.34%+1.04%-2.97%+2.52%+38.63%+14.99%1.86%1.25%22.0622.061.85%Household & Personal Products
CLXClorox
169.3000.150+0.09%995.07K168.97M169.970169.150171.345169.01520.96B20.90B123.78M123.46M+0.99%+2.51%+8.05%+8.49%+29.91%+23.44%+22.71%2.85%0.81%58.7875.241.38%Household & Personal Products
MXRXMed-X
4.0000.0000.00%0.000.000.0004.0000.0000.00021.49M8.50M5.37M2.13M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Household & Personal Products
EWCZEuropean Wax Center
5.8900.0000.00%594.36K3.49M5.8105.8906.0005.745263.63M183.74M44.76M31.20M-0.08%-25.73%-13.64%-13.38%-49.87%-58.08%-56.66%--1.91%25.6134.654.33%Household & Personal Products
UGUnited-Guardian
9.7500.0000.00%7.61K74.52K9.7829.75010.0089.71444.79M28.50M4.59M2.92M+2.09%-9.64%-25.63%-31.72%+9.16%+32.50%+43.36%6.15%0.26%12.8317.413.01%Household & Personal Products
KVUEKenvue
24.080-0.010-0.04%10.51M253.26M24.25024.09024.31024.00146.17B46.05B1.92B1.91B+1.09%+2.58%+7.33%+11.77%+28.35%+24.44%+16.45%3.34%0.55%43.3927.711.28%Household & Personal Products
CHDChurch & Dwight
111.900-0.350-0.31%1.71M192.45M112.940112.250113.500111.75027.42B27.33B245.00M244.27M+2.64%+5.40%+11.26%+11.34%+4.07%+18.78%+19.65%1.00%0.70%50.1836.691.56%Household & Personal Products
DSYBig Tree Cloud
2.290-0.010-0.43%27.32K63.52K2.4102.3002.4602.110130.71M16.21M57.08M7.08M-15.19%-32.65%-42.32%-53.55%-63.54%-78.38%-78.48%--0.39%208.18208.1815.22%Household & Personal Products
CTCXCarmell
0.246-0.002-0.93%180.94K44.69K0.2410.2480.2630.2275.13M2.94M20.91M11.99M+5.82%-17.34%-29.86%-55.36%-90.56%-91.62%-93.56%--1.51%LossLoss14.49%Household & Personal Products
NUSNu Skin Enterprises
7.220-0.080-1.10%854.93K6.19M7.3107.3007.4707.150358.91M351.42M49.71M48.67M-4.75%+10.23%+17.21%-21.78%-46.37%-55.99%-62.22%7.89%1.76%Loss42.474.38%Household & Personal Products
WALDWaldencast
3.320-0.120-3.49%216.54K750.35K3.5003.4403.6503.310407.87M124.39M122.85M37.47M+3.11%-6.21%-4.87%+8.50%-23.15%-64.64%-69.65%--0.58%LossLoss9.88%Household & Personal Products
RAYRaytech Holding
1.490-0.060-3.87%31.74K46.98K1.5201.5501.5861.16026.24M4.79M17.61M3.21M-14.37%-8.02%+6.43%-28.37%-59.22%-62.75%-62.75%--0.99%20.6920.6927.51%Household & Personal Products

Comments

    A Los Angeles megamansion once expected to list for $500 million has gone into receivership after the owner defaulted on more than $165 million in loans and debt, according to court filings. The 105,000-square-foot Bel Air estate, known as “The One,” was placed into receivership and is expected to be relisted at a lower price. The receivership marks a stunning reversal for “The One” and its flashy developer, Nile Niami, who often touted the property as his “life mission.” $Household & Personal Products (LIST2003.US)$ $S&P 500 Index (.SPX.US)$
Read more