Household & Personal Products

Watchlist
  • 2155.823
  • +4.749+0.22%
Close Jul 19 16:00 ET
2163.225High2146.678Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
RAYRaytech Holding
3.5800.460+14.74%233.87K820.49K3.1403.1203.8003.12063.05M14.37M17.61M4.01M+16.61%-17.51%+4.61%-10.50%-10.50%-10.50%-10.50%--5.83%45.3277.8321.80%Household & Personal Products
YSGYatsen
3.52000.2300+6.99%113.57K390.94K3.24003.29003.57003.2400370.77M84.42M105.33M23.98M+0.86%+10.00%+11.04%-10.43%+6.51%-41.33%-3.77%--0.47%LossLoss10.03%Household & Personal Products
ACUAcme United
38.4801.430+3.86%14.98K576.90K37.64037.05039.25037.630140.91M123.21M3.66M3.20M+6.80%+10.29%+11.05%-4.48%-18.20%+49.10%-9.22%1.53%0.47%7.747.924.37%Household & Personal Products
ELFe.l.f. Beauty
177.5206.580+3.85%1.60M282.24M171.050170.940177.980170.15010.01B9.80B56.39M55.21M-15.83%-11.35%-15.16%+0.30%+12.97%+59.04%+22.99%--2.90%80.3380.334.58%Household & Personal Products
UGUnited-Guardian
11.9000.390+3.39%23.55K280.21K11.60011.51012.03511.60054.67M34.78M4.59M2.92M+9.17%+28.86%+31.18%+46.19%+61.32%+52.21%+70.06%2.94%0.81%19.8321.253.78%Household & Personal Products
GROVGrove Collaborative
1.51000.0400+2.72%65.13K98.42K1.48001.47001.57001.470057.65M23.41M38.18M15.50M-9.58%-15.64%-7.93%-6.79%-11.18%-29.11%-14.69%--0.42%LossLoss6.80%Household & Personal Products
ELEstee Lauder
99.1802.280+2.35%3.80M371.03M97.00096.90099.24095.87035.56B22.83B358.56M230.20M-4.04%-6.74%-12.00%-33.06%-23.42%-43.72%-31.51%2.66%1.65%55.7235.553.48%Household & Personal Products
HNSTThe Honest
3.6300.050+1.40%1.47M5.32M3.5903.5803.7353.540358.05M227.14M98.64M62.57M+12.38%+25.61%+44.62%+16.72%+25.61%+134.19%+10.00%--2.34%LossLoss5.45%Household & Personal Products
CHDChurch & Dwight
102.6100.440+0.43%1.19M122.17M102.800102.170103.690102.24025.09B25.01B244.52M243.78M-1.50%-3.73%-5.78%-3.59%+4.10%+5.77%+9.12%1.07%0.49%32.4733.641.42%Household & Personal Products
PGProcter & Gamble
167.9600.527+0.31%6.60M1.11B167.970167.434169.035167.130396.41B395.80B2.36B2.36B+1.42%+2.28%+0.78%+4.63%+8.92%+12.61%+16.79%2.24%0.28%27.4428.471.14%Household & Personal Products
COTYCoty Inc
9.9600.020+0.20%2.21M21.96M9.9109.9409.9709.8418.64B3.63B867.84M364.69M-4.60%+1.53%+0.91%-14.80%-18.09%-17.34%-19.81%--0.61%43.3017.471.30%Household & Personal Products
IPARInter Parfums
123.9400.090+0.07%118.11K14.62M124.040123.850125.040122.7503.97B2.24B32.02M18.05M-4.24%+8.86%+10.43%-4.84%-8.44%-3.67%-12.89%2.12%0.66%28.5626.091.85%Household & Personal Products
CLColgate-Palmolive
98.0800.070+0.07%4.23M415.25M99.03098.01099.07097.65080.47B75.78B820.44M772.61M+0.52%+1.58%+1.68%+11.29%+19.71%+30.07%+25.14%1.96%0.55%31.1435.411.45%Household & Personal Products
SPBSpectrum Brands
84.4300.010+0.01%281.21K23.74M84.49084.42084.91084.0002.37B2.29B28.03M27.07M+1.50%+0.60%-6.24%+5.35%+5.81%+10.89%+6.85%1.99%1.04%1.681.851.08%Household & Personal Products
MXRXMed-X
4.0000.0000.00%0.000.000.0004.0000.0000.00021.49M8.50M5.37M2.13M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Household & Personal Products
ULUnilever
58.030-0.010-0.02%3.06M177.59M58.27058.04058.56057.845144.62B69.34B2.49B1.19B+0.73%+4.58%+3.35%+21.97%+22.08%+14.83%+21.80%3.26%0.26%20.8320.831.23%Household & Personal Products
KMBKimberly-Clark
143.630-0.430-0.30%4.09M587.53M145.080144.060145.230143.34048.36B48.23B336.71M335.76M+1.48%+3.86%+2.50%+6.53%+20.78%+8.76%+20.45%3.31%1.22%26.3527.571.31%Household & Personal Products
KVUEKenvue
18.250-0.070-0.38%15.41M281.26M18.46018.32018.49018.15534.95B34.90B1.91B1.91B-0.49%-0.33%-3.13%-4.78%-10.59%-20.91%-13.45%3.29%0.81%23.4321.001.83%Household & Personal Products
EWCZEuropean Wax Center
9.060-0.070-0.77%531.75K4.81M9.1509.1309.2608.910440.41M294.35M48.61M32.49M-10.65%-9.94%-15.49%-23.16%-41.28%-53.13%-33.33%--1.64%36.2453.293.83%Household & Personal Products
EPCEdgewell Personal Care
40.300-0.340-0.84%316.93K12.78M40.73040.64040.73040.1902.00B1.87B49.55M46.45M+0.20%+2.83%+0.25%+7.28%+7.65%+6.40%+10.89%1.49%0.68%16.7218.241.33%Household & Personal Products
CLXClorox
135.140-1.170-0.86%827.19K112.04M137.660136.310137.660134.65016.78B16.74B124.19M123.87M-0.92%+1.44%-0.44%-7.42%-5.81%-10.25%-3.62%3.54%0.67%69.66112.622.21%Household & Personal Products
NWLNewell Brands
6.410-0.120-1.84%3.85M24.64M6.4906.5306.5356.2652.66B2.65B415.20M413.24M+3.05%+5.78%-1.84%-9.25%-24.82%-33.68%-24.74%4.37%0.93%LossLoss4.14%Household & Personal Products
DSYBig Tree Cloud
1.200-0.030-2.44%144.82K169.06K1.1501.2301.2601.10268.50M8.50M57.08M7.08M-16.08%-33.88%-34.07%-88.92%-88.79%-88.47%-88.72%--2.05%LossLoss12.84%Household & Personal Products
TANHTantech
0.5641-0.0159-2.74%109.76K61.55K0.56660.58000.58000.54884.43M2.49M7.84M4.42M-24.54%-22.15%-21.30%-1.21%-6.68%-77.42%-52.60%--2.48%0.280.285.38%Household & Personal Products
HELEHelen Of Troy
56.750-2.700-4.54%728.69K41.63M59.65059.45059.65056.5301.29B1.28B22.81M22.53M-11.43%-35.56%-42.91%-43.41%-54.03%-57.92%-53.03%--3.24%8.948.075.25%Household & Personal Products
HIMSHims & Hers Health
19.420-0.950-4.66%15.01M298.55M20.73020.37021.11519.0404.17B3.59B214.79M184.80M-10.59%-6.54%-13.26%+57.50%+120.18%+135.11%+118.20%--8.12%LossLoss10.19%Household & Personal Products
NUSNu Skin Enterprises
10.140-0.580-5.41%422.79K4.29M10.63010.72010.6309.940503.63M493.44M49.67M48.66M-2.50%-7.73%-17.09%-20.11%-45.43%-62.81%-47.29%12.13%0.87%Loss59.656.44%Household & Personal Products
WALDWaldencast
3.210-0.190-5.59%160.24K516.73K3.4403.4003.4403.120392.23M137.70M122.19M42.90M-8.81%-8.29%-20.54%-40.11%-58.15%-50.54%-70.66%--0.37%LossLoss9.41%Household & Personal Products
CTCXCarmell
1.090-0.080-6.84%15.85K17.57K1.1301.1701.1701.06022.42M11.71M20.57M10.74M-40.44%-34.73%-28.29%-50.45%-68.03%-79.96%-71.39%--0.15%LossLoss9.40%Household & Personal Products
SKINThe Beauty Health
1.790-0.140-7.25%1.07M1.93M1.9301.9301.9401.775221.30M119.68M123.63M66.86M-10.95%-10.95%+1.13%-44.41%-41.69%-77.65%-42.44%--1.60%LossLoss8.55%Household & Personal Products

Comments

    A Los Angeles megamansion once expected to list for $500 million has gone into receivership after the owner defaulted on more than $165 million in loans and debt, according to court filings. The 105,000-square-foot Bel Air estate, known as “The One,” was placed into receivership and is expected to be relisted at a lower price. The receivership marks a stunning reversal for “The One” and its flashy developer, Nile Niami, who often touted the property as his “life mission.” $Household & Personal Products(LIST2003.US)$ $S&P 500 Index(.SPX.US)$
Read more