Household & Personal Products

Watchlist
  • 2195.896
  • +2.096+0.10%
Close Dec 13 16:00 ET
2200.871High2183.521Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
RAYRaytech Holding
1.6730.183+12.26%25.78K40.65K1.5001.4901.6901.50029.46M5.37M17.61M3.21M+19.47%+18.62%-0.44%-12.89%-54.30%-58.18%-58.18%--0.80%22.9122.9112.75%Household & Personal Products
ELFe.l.f. Beauty
140.6309.120+6.93%1.57M215.41M134.440131.510141.199132.9007.92B7.76B56.33M55.16M+0.74%+8.58%+14.23%+22.72%-32.64%-2.59%-2.57%--2.84%76.0263.636.31%Household & Personal Products
DSYBig Tree Cloud
3.5800.180+5.29%15.06K50.70K3.4203.4003.5903.235204.35M25.35M57.08M7.08M+23.24%+24.31%+39.30%-14.76%+130.89%-66.26%-66.35%--0.21%325.45325.4510.43%Household & Personal Products
SKINThe Beauty Health
1.5800.070+4.64%550.99K837.68K1.5001.5101.5901.450196.11M127.36M124.12M80.60M+5.33%+6.76%-11.73%+3.27%-13.19%-44.56%-49.20%--0.68%LossLoss9.27%Household & Personal Products
WALDWaldencast
3.8900.150+4.01%154.24K618.45K3.7903.7404.1803.790477.89M145.74M122.85M37.47M+23.49%+15.09%+17.17%-8.69%-0.51%-64.64%-64.44%--0.41%LossLoss10.43%Household & Personal Products
EWCZEuropean Wax Center
6.0400.190+3.25%592.23K3.59M5.8605.8506.2005.780270.34M188.42M44.76M31.20M-5.63%+0.50%-1.87%-18.16%-41.13%-55.06%-55.56%--1.90%26.2635.537.18%Household & Personal Products
HNSTThe Honest
7.0600.110+1.58%3.02M21.10M6.8706.9507.1456.863712.79M589.38M100.96M83.48M-14.11%-14.84%+8.62%+89.28%+169.47%+151.25%+113.94%--3.61%LossLoss4.05%Household & Personal Products
COTYCoty Inc
7.5000.030+0.40%3.70M27.54M7.4307.4707.5307.2806.52B2.74B869.90M365.02M-1.45%+1.49%-1.19%-20.13%-25.37%-40.10%-39.61%--1.01%40.9883.333.35%Household & Personal Products
KMBKimberly-Clark
131.3400.450+0.34%1.62M212.96M130.540130.890132.026130.03043.80B43.68B333.49M332.60M-2.52%-4.91%+0.63%-5.42%-3.47%+13.99%+12.05%3.69%0.49%17.0125.211.53%Household & Personal Products
ULUnilever
58.8700.160+0.27%1.29M75.98M58.97058.71058.97058.610145.60B69.75B2.47B1.18B-0.29%-1.62%+2.56%-7.74%+6.55%+28.48%+25.53%3.07%0.11%21.3821.970.61%Household & Personal Products
CHDChurch & Dwight
105.6400.230+0.22%927.00K97.90M105.520105.410105.900104.98025.88B25.81B245.00M244.32M-1.46%-4.08%-1.82%+4.27%+1.31%+16.74%+12.96%1.06%0.38%47.3734.640.87%Household & Personal Products
CLXClorox
164.9000.250+0.15%753.01K124.15M164.950164.650165.950163.88020.41B20.36B123.78M123.45M-1.24%-1.36%-0.51%+2.55%+24.73%+20.10%+19.52%2.92%0.61%57.2673.291.26%Household & Personal Products
PGProcter & Gamble
171.0600.210+0.12%3.88M664.48M170.770170.850171.788170.120402.85B402.25B2.36B2.35B-1.59%-4.57%+2.38%+0.31%+3.75%+21.79%+19.64%2.28%0.17%29.4928.420.98%Household & Personal Products
UGUnited-Guardian
9.8300.010+0.10%8.55K84.23K9.8809.8209.9509.75045.16M28.73M4.59M2.92M-1.90%-0.10%-0.71%-32.39%+10.53%+27.84%+44.54%6.10%0.29%12.9317.552.04%Household & Personal Products
MXRXMed-X
4.0000.0000.00%0.000.000.0004.0000.0000.00021.49M8.50M5.37M2.13M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Household & Personal Products
CLColgate-Palmolive
93.440-0.120-0.13%3.02M282.41M93.46093.56093.94092.95076.34B71.64B817.01M766.73M-0.84%-3.30%+2.18%-7.94%-4.37%+24.06%+19.81%2.10%0.39%26.8533.731.06%Household & Personal Products
HIMSHims & Hers Health
30.020-0.070-0.23%7.94M235.52M29.72030.09030.60028.4006.56B5.63B218.48M187.48M-12.30%-6.83%+43.98%+77.42%+29.62%+255.27%+237.30%--4.24%68.23Loss7.31%Household & Personal Products
EPCEdgewell Personal Care
35.370-0.090-0.25%442.77K15.64M35.38035.46035.52035.0701.72B1.70B48.72M48.01M-3.76%-2.92%+1.55%-3.19%-12.29%+0.50%-1.92%1.70%0.92%17.9517.951.27%Household & Personal Products
NUSNu Skin Enterprises
7.490-0.030-0.40%452.19K3.37M7.5007.5207.5607.280372.34M364.56M49.71M48.67M-0.13%+2.60%+4.99%+5.43%-28.99%-60.36%-60.50%7.61%0.93%Loss44.063.72%Household & Personal Products
KVUEKenvue
22.210-0.110-0.49%9.18M203.54M22.28022.32022.31021.94042.58B42.47B1.92B1.91B-2.76%-7.77%-5.93%-2.14%+21.59%+10.20%+7.40%3.62%0.48%40.0225.561.66%Household & Personal Products
ACUAcme United
43.290-0.220-0.51%6.39K276.55K43.02043.51043.82043.020161.97M130.95M3.74M3.02M-2.68%-2.74%+1.83%+1.89%+29.99%+7.50%+2.50%1.39%0.21%8.568.911.84%Household & Personal Products
IPARInterparfums
136.840-0.705-0.51%139.48K19.02M137.230137.545137.590134.8904.38B2.47B32.03M18.05M+0.28%-0.60%+4.68%+14.76%+15.47%-1.24%-3.19%2.10%0.77%29.3028.811.96%Household & Personal Products
GROVGrove Collaborative
1.5000-0.0100-0.66%61.80K91.41K1.48001.51001.51001.450059.03M33.74M39.35M22.49M+2.04%-3.23%+12.78%+3.45%-6.25%-18.03%-15.25%--0.28%LossLoss3.97%Household & Personal Products
SPBSpectrum Brands
90.480-0.680-0.75%295.96K26.73M91.09091.16091.11089.2702.54B2.45B28.05M27.07M-4.64%-1.60%-3.10%-2.14%+5.79%+16.10%+15.62%1.86%1.09%22.0722.072.02%Household & Personal Products
HELEHelen Of Troy
68.420-0.770-1.11%360.74K24.74M69.29069.19070.23068.0001.56B1.54B22.85M22.54M-5.89%-6.70%+4.12%+14.55%-28.76%-41.77%-43.37%--1.60%11.489.733.22%Household & Personal Products
ELEstee Lauder
80.040-0.980-1.21%2.84M227.47M81.00081.02082.11079.17028.73B18.58B358.98M232.19M+0.91%+10.98%+24.05%-8.03%-28.86%-43.04%-44.05%3.30%1.22%142.9374.113.63%Household & Personal Products
TANHTantech
0.1495-0.0037-2.42%1.76M263.22K0.15250.15320.15290.14651.25M809.98K8.34M5.42M+1.70%+0.34%-5.97%-8.11%-80.83%-89.40%-87.44%--32.47%0.070.074.15%Household & Personal Products
YSGYatsen
4.7700-0.1500-3.05%227.79K1.10M4.91004.92004.99004.7200470.12M101.11M98.56M21.20M-4.22%-4.98%+19.25%+47.22%+70.97%+34.03%+30.40%--1.08%LossLoss5.49%Household & Personal Products
CTCXCarmell
0.210-0.008-3.58%236.04K51.92K0.2240.2180.2300.2054.39M2.74M20.91M13.03M-31.15%-30.49%-25.53%-46.15%-83.20%-94.75%-94.49%--1.81%LossLoss11.39%Household & Personal Products
NWLNewell Brands
11.010-0.440-3.84%6.12M66.89M11.37011.45011.45010.6654.58B4.56B416.00M414.08M+6.79%+14.81%+23.79%+48.28%+76.09%+30.45%+31.50%2.54%1.48%LossLoss6.86%Household & Personal Products