Household & Personal Products

Watchlist
  • 2270.987
  • +5.811+0.26%
Close Nov 27 16:00 ET
2287.334High2267.159Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
GROVGrove Collaborative
1.51000.2000+15.27%1.13M1.80M1.40001.31001.73001.390159.42M33.96M39.35M22.49M+12.69%+12.69%+19.84%+12.69%-4.43%-23.35%-14.69%--5.04%LossLoss25.95%Household & Personal Products
CTCXCarmell
0.2760.016+6.11%165.60K45.91K0.2590.2600.2950.2595.77M3.31M20.91M11.99M+12.24%+1.21%-20.92%-50.63%-89.22%-89.00%-92.76%--1.38%LossLoss13.76%Household & Personal Products
NUSNu Skin Enterprises
7.6900.250+3.36%592.04K4.56M7.5107.4407.8307.510382.28M374.29M49.71M48.67M+2.67%+2.81%+23.04%-7.90%-41.54%-54.09%-59.76%7.41%1.22%Loss45.244.30%Household & Personal Products
SKINThe Beauty Health
1.4700.040+2.80%625.14K918.35K1.4301.4301.5051.430182.46M118.58M124.12M80.67M-1.34%-20.54%-16.95%-25.00%-28.64%-42.58%-52.73%--0.78%LossLoss5.25%Household & Personal Products
HELEHelen Of Troy
72.5101.790+2.53%263.24K19.11M71.07070.72073.26071.0701.66B1.64B22.85M22.55M+8.55%+12.58%+12.93%+34.90%-28.24%-30.96%-39.98%--1.17%12.1710.313.10%Household & Personal Products
NWLNewell Brands
9.5600.220+2.36%3.17M30.34M9.4709.3409.6409.4003.98B3.96B416.00M414.08M+8.14%+5.29%+6.58%+26.96%+30.98%+28.94%+13.35%2.93%0.77%LossLoss2.57%Household & Personal Products
ELFe.l.f. Beauty
127.1502.860+2.30%1.17M149.46M126.270124.290129.750125.6117.16B7.01B56.33M55.16M+6.85%+3.41%+16.42%-7.41%-28.42%+7.67%-11.91%--2.12%68.7357.533.33%Household & Personal Products
ULUnilever
59.7400.640+1.08%1.78M106.43M59.74059.10060.01559.690147.89B70.78B2.48B1.18B+3.81%+4.11%-2.24%-7.50%+9.14%+29.47%+27.39%3.03%0.15%21.5022.090.55%Household & Personal Products
ELEstee Lauder
73.9600.780+1.07%5.40M404.38M74.00073.18076.42073.68026.55B17.17B358.98M232.19M+13.21%+17.66%-15.13%-19.97%-38.16%-41.07%-48.55%3.57%2.32%132.0768.483.74%Household & Personal Products
YSGYatsen
4.78000.0400+0.84%275.45K1.32M4.80004.74004.85054.7100471.11M101.32M98.56M21.20M+8.64%+19.50%+25.79%+56.21%+51.75%+19.50%+30.67%--1.30%LossLoss2.96%Household & Personal Products
ACUAcme United
44.3500.340+0.77%6.15K273.91K44.56044.01044.93644.350165.93M133.58M3.74M3.01M+7.15%+4.35%+11.04%+2.85%+22.78%+25.03%+5.01%1.35%0.20%8.769.131.33%Household & Personal Products
EWCZEuropean Wax Center
5.9300.040+0.68%5.88M34.90M5.9705.8906.3105.780265.42M184.99M44.76M31.20M+3.85%-25.97%-17.06%-14.06%-49.49%-58.47%-56.36%--18.85%25.7834.889.00%Household & Personal Products
IPARInterparfums
138.0900.610+0.44%124.14K17.14M138.050137.480139.350136.8104.42B2.49B32.03M18.05M+8.63%+7.71%+11.29%+12.49%+20.10%+13.43%-2.31%2.08%0.69%29.5729.071.85%Household & Personal Products
SPBSpectrum Brands
91.7300.330+0.36%244.73K22.53M91.76091.40093.28591.3502.57B2.48B28.05M27.08M+3.69%-1.60%+1.93%-0.44%+2.54%+34.87%+17.22%1.83%0.90%22.3722.372.12%Household & Personal Products
CLColgate-Palmolive
96.7600.180+0.19%3.43M332.95M96.95096.58097.96096.69079.05B74.19B817.01M766.70M+3.03%+6.25%+2.22%-10.60%+4.10%+25.55%+24.07%2.03%0.45%27.8034.931.32%Household & Personal Products
KVUEKenvue
24.1300.010+0.04%11.67M281.88M24.21024.12024.40524.05046.26B46.14B1.92B1.91B+1.47%+4.28%+6.37%+8.18%+33.99%+22.98%+16.69%3.34%0.61%43.4827.771.47%Household & Personal Products
PGProcter & Gamble
179.3600.050+0.03%5.52M991.82M180.000179.310180.430178.725422.40B421.77B2.36B2.35B+4.96%+7.67%+7.94%+2.57%+8.64%+19.74%+25.45%2.17%0.24%30.9229.790.95%Household & Personal Products
MXRXMed-X
4.0000.0000.00%0.000.000.0004.0000.0000.00021.49M8.50M5.37M2.13M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Household & Personal Products
COTYCoty Inc
7.4100.0000.00%3.26M24.28M7.4607.4107.5807.4006.45B2.70B869.90M365.02M+3.78%+0.41%-3.01%-20.83%-26.05%-35.00%-40.34%--0.89%40.4982.332.43%Household & Personal Products
CHDChurch & Dwight
110.360-0.020-0.02%1.05M116.60M110.930110.380111.710110.06027.04B26.96B245.00M244.27M-0.84%+3.16%+10.08%+4.17%+3.34%+15.48%+18.00%1.02%0.43%49.4936.181.50%Household & Personal Products
CLXClorox
167.150-0.200-0.12%1.13M189.01M168.140167.350168.500166.52020.69B20.63B123.78M123.45M-0.54%+1.08%+6.80%+2.60%+27.76%+20.51%+21.16%2.88%0.92%58.0474.291.18%Household & Personal Products
TANHTantech
0.1456-0.0002-0.14%1.94M289.73K0.14500.14580.15880.14381.21M788.85K8.34M5.42M-7.61%-11.81%-7.61%-22.14%-82.02%-93.70%-87.76%--35.83%0.070.0710.29%Household & Personal Products
WALDWaldencast
3.290-0.010-0.30%105.73K348.82K3.2603.3003.4303.210404.18M123.26M122.85M37.47M-3.52%-3.24%-13.19%-4.36%-26.89%-65.51%-69.93%--0.28%LossLoss6.67%Household & Personal Products
KMBKimberly-Clark
139.200-0.530-0.38%1.47M204.82M139.860139.730140.600138.98046.42B46.30B333.49M332.60M+2.08%+5.30%+3.56%-5.39%+4.37%+16.72%+17.70%3.48%0.44%18.0326.721.16%Household & Personal Products
UGUnited-Guardian
9.550-0.050-0.52%9.51K92.26K9.6909.6009.8509.55043.88M27.91M4.59M2.92M-1.65%-3.83%-29.78%-32.03%+10.90%+24.46%+40.42%6.28%0.33%12.5717.053.13%Household & Personal Products
EPCEdgewell Personal Care
36.700-0.270-0.73%349.16K12.86M37.16036.97037.36036.5701.79B1.76B48.72M48.03M+5.79%+5.82%+1.97%-8.25%-5.25%+7.12%+1.36%1.63%0.73%18.6318.632.14%Household & Personal Products
HIMSHims & Hers Health
30.340-0.340-1.11%24.74M788.55M31.49030.68035.02030.0306.63B5.69B218.48M187.48M+39.24%+9.93%+59.35%+107.67%+45.94%+241.28%+240.90%--13.20%68.95Loss16.26%Household & Personal Products
RAYRaytech Holding
1.280-0.020-1.54%22.37K28.13K1.2501.3001.3001.20022.54M4.11M17.61M3.21M-21.71%-25.58%-18.99%-27.68%-66.67%-68.00%-68.00%--0.70%17.7817.787.67%Household & Personal Products
HNSTThe Honest
8.180-0.140-1.68%3.03M24.80M8.4408.3208.4908.030825.86M549.58M100.96M67.19M+12.83%+36.11%+109.74%+98.06%+217.05%+242.26%+147.88%--4.50%LossLoss5.53%Household & Personal Products
DSYBig Tree Cloud
2.310-0.150-6.10%11.92K29.15K2.4302.4602.5402.310131.86M16.36M57.08M7.08M+0.43%-8.33%-32.06%-62.44%+21.00%-78.21%-78.29%--0.17%210.00210.009.35%Household & Personal Products

Comments

    A Los Angeles megamansion once expected to list for $500 million has gone into receivership after the owner defaulted on more than $165 million in loans and debt, according to court filings. The 105,000-square-foot Bel Air estate, known as “The One,” was placed into receivership and is expected to be relisted at a lower price. The receivership marks a stunning reversal for “The One” and its flashy developer, Nile Niami, who often touted the property as his “life mission.” $Household & Personal Products (LIST2003.US)$ $S&P 500 Index (.SPX.US)$
Read more