Household & Personal Products

Watchlist
  • 2203.695
  • +38.515+1.78%
Close Aug 2 16:00 ET
2204.459High2155.302Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
GROVGrove Collaborative
1.53000.1500+10.87%260.96K363.43K1.35001.38001.57001.185058.42M23.72M38.18M15.50M+6.99%+1.32%-14.53%-7.27%-15.47%-20.73%-13.56%--1.68%LossLoss27.90%Household & Personal Products
CLXClorox
144.0909.950+7.42%2.90M413.47M142.000134.140145.000138.85017.89B17.85B124.19M123.87M+7.04%+6.62%+8.16%+2.07%-5.16%-9.11%+2.76%3.33%2.34%64.0464.044.59%Household & Personal Products
CTCXCarmell
1.0900.040+3.81%30.20K32.13K1.0501.0501.1501.01422.42M11.71M20.57M10.74M+9.00%0.00%-34.73%-46.83%-70.93%-63.79%-71.39%--0.28%LossLoss12.95%Household & Personal Products
PGProcter & Gamble
170.0804.390+2.65%11.90M2.01B167.440165.690170.350165.150400.90B400.80B2.36B2.36B+0.57%+1.26%+3.57%+3.22%+9.40%+12.31%+18.26%2.25%0.51%28.2528.253.14%Household & Personal Products
CLColgate-Palmolive
102.8101.880+1.86%5.09M520.27M102.000100.930103.350100.68084.00B79.09B817.09M769.26M+3.44%+4.82%+6.48%+9.84%+24.53%+38.01%+31.17%1.89%0.66%29.9737.122.65%Household & Personal Products
RAYRaytech Holding
3.2650.055+1.71%15.22K50.35K3.2503.2103.5803.16057.51M13.10M17.61M4.01M-1.95%-8.80%-24.77%-18.38%-18.38%-18.38%-18.38%--0.38%45.3545.3513.08%Household & Personal Products
ULUnilever
62.5400.910+1.48%4.79M298.65M62.26061.63062.65061.860155.84B74.72B2.49B1.19B+2.98%+7.77%+12.70%+19.76%+25.74%+23.80%+31.27%2.89%0.40%22.0422.631.28%Household & Personal Products
UGUnited-Guardian
11.0800.130+1.19%17.78K192.82K10.85010.95011.34010.50050.91M32.38M4.59M2.92M+4.33%-4.20%+23.44%+43.39%+23.10%+46.62%+62.91%3.16%0.61%18.4719.797.67%Household & Personal Products
KMBKimberly-Clark
140.1001.620+1.17%2.40M334.91M140.120138.480142.180137.49047.19B47.05B336.80M335.85M-1.21%-2.46%+1.31%+3.96%+19.15%+13.88%+17.49%3.43%0.72%20.7226.893.39%Household & Personal Products
KVUEKenvue
18.8200.190+1.02%17.69M330.25M18.65018.63018.84018.42036.04B35.99B1.91B1.91B+0.70%+3.12%+2.79%-6.27%-0.59%-16.78%-10.75%3.19%0.93%24.1621.662.25%Household & Personal Products
WALDWaldencast
2.8400.010+0.35%86.02K240.85K2.7002.8302.8502.650347.02M121.83M122.19M42.90M-15.48%-11.53%-18.86%-41.92%-58.90%-49.19%-74.04%--0.20%LossLoss7.07%Household & Personal Products
MXRXMed-X
4.0000.0000.00%0.000.000.0004.0000.0000.00021.49M8.50M5.37M2.13M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Household & Personal Products
EPCEdgewell Personal Care
39.190-0.070-0.18%418.65K16.38M38.78039.26039.39038.5701.94B1.82B49.55M46.45M-2.42%-2.75%0.00%+4.61%+0.12%+2.59%+7.83%1.53%0.90%16.2617.732.09%Household & Personal Products
SPBSpectrum Brands
82.800-0.670-0.80%333.72K27.60M82.61083.47083.20082.0602.32B2.24B28.03M27.07M-3.72%-1.93%-1.35%-2.49%-2.65%+11.74%+4.78%2.03%1.23%1.651.811.37%Household & Personal Products
NUSNu Skin Enterprises
10.860-0.090-0.82%625.78K6.78M10.50010.95011.06010.420539.39M528.48M49.67M48.66M+1.31%+7.10%-1.18%-10.94%-37.71%-56.53%-43.55%11.33%1.29%Loss63.885.85%Household & Personal Products
ELFe.l.f. Beauty
165.950-1.670-1.00%1.80M290.96M161.490167.620166.410154.4009.36B9.16B56.39M55.21M-9.23%-6.52%-17.12%+1.43%-4.91%+29.50%+14.97%--3.26%75.0975.097.17%Household & Personal Products
HELEHelen Of Troy
56.090-0.640-1.13%537.17K29.65M54.98056.73056.42053.1401.28B1.26B22.81M22.53M-4.90%-1.16%-36.30%-42.79%-51.86%-59.05%-53.57%--2.39%8.837.985.78%Household & Personal Products
YSGYatsen
3.8000-0.0500-1.30%131.43K505.33K3.81003.85003.90003.7600400.26M91.14M105.33M23.98M0.00%+7.95%+18.75%-14.22%+22.07%-36.67%+3.88%--0.55%LossLoss3.64%Household & Personal Products
NWLNewell Brands
8.240-0.110-1.32%7.83M64.32M8.2308.3508.3057.9553.43B3.41B416.00M414.04M-7.52%+28.55%+35.97%+4.50%+22.60%-21.78%-3.25%3.40%1.89%LossLoss4.19%Household & Personal Products
CHDChurch & Dwight
98.530-1.480-1.48%3.86M377.84M96.940100.01099.93096.35024.12B24.05B244.81M244.07M-2.81%-3.98%-7.56%-7.61%+0.25%+5.32%+4.78%1.13%1.58%30.4132.303.58%Household & Personal Products
IPARInter Parfums
135.100-2.280-1.66%170.17K22.89M134.000137.380135.940131.5774.33B2.44B32.02M18.05M-2.09%+9.00%+18.66%+10.33%-10.15%-5.56%-5.04%2.04%0.94%31.1328.443.18%Household & Personal Products
ELEstee Lauder
95.500-1.620-1.67%2.60M246.26M96.47097.12097.00093.52034.24B21.98B358.56M230.20M-5.18%-3.71%-10.20%-25.85%-32.71%-42.95%-34.05%2.76%1.13%53.6534.233.58%Household & Personal Products
COTYCoty Inc
9.440-0.220-2.28%4.13M38.81M9.5209.6609.5709.2608.19B3.44B867.84M364.71M-4.74%-5.22%-3.77%-14.95%-18.76%-21.79%-23.99%--1.13%41.0416.563.21%Household & Personal Products
TANHTantech
0.2100-0.0080-3.67%736.33K151.90K0.21900.21800.23200.20001.65M927.94K7.84M4.42M-18.76%-62.77%-71.02%-60.89%-70.00%-91.73%-82.35%--16.66%0.100.1014.68%Household & Personal Products
HIMSHims & Hers Health
17.580-0.930-5.02%11.38M199.82M17.86018.51017.98017.2503.78B3.25B214.79M184.80M-19.25%-9.47%-15.40%+42.35%+78.12%+115.71%+97.53%--6.16%LossLoss3.94%Household & Personal Products
ACUAcme United
40.510-2.230-5.22%30.25K1.25M41.01042.74042.58040.280148.34M128.94M3.66M3.18M-7.07%+5.28%+16.11%-5.05%-18.10%+30.12%-4.43%1.46%0.95%8.158.345.38%Household & Personal Products
HNSTThe Honest
3.410-0.190-5.28%1.38M4.67M3.5003.6003.5003.260336.35M213.37M98.64M62.57M-12.11%-6.06%+17.99%+22.66%-1.45%+141.84%+3.33%--2.20%LossLoss6.67%Household & Personal Products
DSYBig Tree Cloud
0.970-0.060-5.83%13.97K13.53K0.9301.0301.0200.93055.37M6.87M57.08M7.08M-19.17%-19.17%-46.56%-85.84%-90.94%-90.76%-90.88%--0.20%LossLoss8.74%Household & Personal Products
EWCZEuropean Wax Center
8.120-0.590-6.77%931.99K7.67M8.8008.7108.8008.090394.72M264.12M48.61M32.53M-8.04%-10.38%-19.28%-28.14%-43.18%-54.96%-40.25%--2.87%32.4847.768.15%Household & Personal Products
SKINThe Beauty Health
1.560-0.140-8.24%3.05M4.86M1.6501.7001.7161.520192.87M104.30M123.63M66.86M-12.85%-12.85%-22.39%-53.71%-45.45%-80.00%-49.84%--4.56%LossLoss11.55%Household & Personal Products

Comments

    A Los Angeles megamansion once expected to list for $500 million has gone into receivership after the owner defaulted on more than $165 million in loans and debt, according to court filings. The 105,000-square-foot Bel Air estate, known as “The One,” was placed into receivership and is expected to be relisted at a lower price. The receivership marks a stunning reversal for “The One” and its flashy developer, Nile Niami, who often touted the property as his “life mission.” $Household & Personal Products(LIST2003.US)$ $S&P 500 Index(.SPX.US)$
Read more