Household & Personal Products

Watchlist
  • 2170.226
  • +30.877+1.44%
Trading Jul 25 12:47 ET
2185.372High2164.354Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
HNSTThe Honest
4.0680.278+7.32%683.69K2.69M3.8003.7904.1003.750401.22M254.52M98.64M62.57M+13.62%+28.72%+39.78%+32.06%+38.83%+178.60%+23.26%--1.09%LossLoss9.24%Household & Personal Products
ULUnilever
59.9103.370+5.96%3.05M183.02M60.07056.54060.26059.900149.28B71.57B2.49B1.19B+3.22%+5.79%+7.60%+17.31%+23.13%+16.18%+25.75%3.16%0.26%21.0121.590.64%Household & Personal Products
HIMSHims & Hers Health
23.4300.920+4.09%4.14M94.66M22.41022.51023.68021.7605.03B4.33B214.79M184.80M+15.02%+11.31%+8.67%+86.69%+162.96%+178.60%+163.26%--2.24%LossLoss8.53%Household & Personal Products
YSGYatsen
3.67000.1300+3.67%88.90K327.22K3.55003.54003.75003.5500386.57M88.02M105.33M23.98M+11.55%+1.66%+26.12%-18.26%+19.49%-37.80%+0.33%--0.37%LossLoss5.65%Household & Personal Products
WALDWaldencast
3.3300.080+2.46%10.06K33.40K3.2603.2503.3703.240406.89M142.85M122.19M42.90M-2.06%-6.20%-14.62%-34.32%-47.89%-39.45%-69.56%--0.02%LossLoss4.00%Household & Personal Products
IPARInter Parfums
138.4503.160+2.34%77.00K10.71M136.790135.290141.525136.3204.43B2.50B32.02M18.05M+11.79%+13.60%+18.78%+18.32%-2.36%-4.82%-2.69%1.99%0.43%31.9029.153.85%Household & Personal Products
NWLNewell Brands
6.4400.140+2.22%2.24M14.38M6.3006.3006.4706.2452.67B2.66B415.20M413.24M-1.38%+5.92%+0.94%-19.24%-22.51%-34.93%-24.38%4.35%0.54%LossLoss3.57%Household & Personal Products
TANHTantech
0.48490.0099+2.08%61.59K30.15K0.48500.47500.50000.47533.80M2.14M7.84M4.42M-16.40%-34.10%-43.42%-14.18%-22.73%-82.62%-59.25%--1.39%0.240.245.20%Household & Personal Products
NUSNu Skin Enterprises
10.4400.160+1.56%107.86K1.12M10.39010.28010.46010.180518.53M508.04M49.67M48.66M-2.61%-0.19%-1.97%-14.59%-44.18%-62.99%-45.73%11.78%0.22%Loss61.412.72%Household & Personal Products
HELEHelen Of Troy
55.9700.780+1.41%383.60K21.17M55.28055.19055.99854.8201.28B1.26B22.81M22.53M-5.85%-13.19%-41.20%-39.40%-51.49%-59.17%-53.67%--1.70%8.817.962.13%Household & Personal Products
ELEstee Lauder
101.1401.340+1.34%1.88M189.13M99.37099.800101.72099.13036.27B23.28B358.56M230.20M+4.38%-0.46%-10.67%-30.72%-24.17%-40.55%-30.16%2.61%0.82%56.8236.252.60%Household & Personal Products
KVUEKenvue
18.4050.235+1.29%4.58M84.62M18.33018.17018.71018.32035.24B35.20B1.91B1.91B+0.46%+2.71%-1.00%-2.41%-10.04%-21.00%-12.72%3.26%0.24%23.6321.182.15%Household & Personal Products
COTYCoty Inc
9.6850.105+1.10%1.37M13.23M9.5909.5809.7409.5608.41B3.53B867.84M364.71M-2.57%-3.92%-4.01%-15.93%-20.87%-16.58%-22.02%--0.38%42.1116.991.88%Household & Personal Products
UGUnited-Guardian
10.5600.110+1.05%4.20K43.89K10.61010.45010.61010.37048.52M30.86M4.59M2.92M-5.61%+14.37%+18.74%+29.81%+42.41%+35.02%+55.27%3.31%0.14%17.6018.862.30%Household & Personal Products
EPCEdgewell Personal Care
40.2300.370+0.93%136.34K5.50M40.11039.86040.55040.1101.99B1.87B49.55M46.45M-1.01%+0.27%-0.37%+7.52%+7.72%+5.01%+10.69%1.49%0.29%16.6918.201.10%Household & Personal Products
CLXClorox
133.8201.020+0.77%343.22K46.04M133.140132.800135.380132.99016.62B16.58B124.19M123.87M-1.83%-0.76%-1.09%-10.14%-8.85%-8.22%-4.56%3.57%0.28%68.98111.521.80%Household & Personal Products
KMBKimberly-Clark
141.3600.850+0.60%1.17M166.28M141.000140.510142.900140.56047.61B47.48B336.80M335.85M-1.87%+0.24%+1.57%+4.93%+16.70%+12.66%+18.54%3.40%0.35%20.9127.131.67%Household & Personal Products
SPBSpectrum Brands
83.4860.436+0.52%73.53K6.14M82.82083.05083.84082.5302.34B2.26B28.03M27.07M-1.11%+0.01%-1.90%+1.87%+6.09%+10.50%+5.65%2.01%0.27%1.661.831.58%Household & Personal Products
CLColgate-Palmolive
97.1050.505+0.52%1.90M185.65M97.09096.60098.31096.99079.67B75.02B820.44M772.61M-0.92%-0.16%-0.64%+7.86%+13.99%+28.91%+23.89%1.98%0.25%30.8335.061.37%Household & Personal Products
PGProcter & Gamble
168.5000.500+0.30%2.87M485.95M168.320168.000170.085168.320397.68B397.07B2.36B2.36B+0.64%+2.40%+1.23%+4.86%+7.18%+13.58%+17.16%2.23%0.12%27.5328.561.05%Household & Personal Products
EWCZEuropean Wax Center
8.7250.005+0.06%282.30K2.48M8.7208.7208.9708.670424.13M283.80M48.61M32.53M-4.44%-10.88%-15.37%-25.11%-43.12%-54.72%-35.80%--0.87%34.9051.323.44%Household & Personal Products
CHDChurch & Dwight
100.3500.0000.00%356.09K35.94M100.480100.350101.900100.19024.54B24.46B244.52M243.78M-1.78%-3.27%-3.95%-5.89%-0.85%+5.79%+6.72%1.10%0.15%31.7632.901.70%Household & Personal Products
MXRXMed-X
4.0000.0000.00%0.000.000.0004.0000.0000.00021.49M8.50M5.37M2.13M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Household & Personal Products
CTCXCarmell
1.0000.0000.00%4.88K4.88K1.0051.0001.0101.00020.57M10.74M20.57M10.74M-14.53%-40.12%-9.91%-50.00%-70.59%-77.17%-73.75%--0.05%LossLoss1.00%Household & Personal Products
ACUAcme United
39.470-0.060-0.15%2.42K95.62K39.53039.53039.54039.140144.53M126.38M3.66M3.20M+6.53%+8.29%+15.50%-2.96%-18.07%+55.25%-6.88%1.49%0.08%7.948.121.01%Household & Personal Products
SKINThe Beauty Health
1.805-0.005-0.28%272.59K485.61K1.8001.8101.8491.740223.16M120.68M123.63M66.86M-6.48%-1.90%-1.37%-44.12%-41.77%-77.93%-41.96%--0.41%LossLoss6.04%Household & Personal Products
GROVGrove Collaborative
1.4250-0.0050-0.35%7.80K11.12K1.40001.43001.44001.400054.41M22.09M38.18M15.50M-3.06%-14.16%-13.64%-5.63%-19.94%-25.78%-19.49%--0.05%LossLoss2.80%Household & Personal Products
ELFe.l.f. Beauty
171.485-3.025-1.73%693.31K117.32M174.360174.510174.460165.1609.67B9.47B56.39M55.21M+0.32%-17.92%-16.18%-0.22%+5.53%+53.81%+18.81%--1.26%77.6077.605.33%Household & Personal Products
DSYBig Tree Cloud
1.150-0.030-2.54%197.02K234.78K1.1701.1801.2701.12065.64M8.14M57.08M7.08M-6.50%-26.28%-32.75%-87.47%-89.27%-89.01%-89.19%--2.78%LossLoss12.71%Household & Personal Products
RAYRaytech Holding
3.306-0.104-3.05%2.54K8.43K3.3403.4103.3503.28058.23M13.27M17.61M4.01M+5.96%-2.62%-13.00%-17.35%-17.35%-17.35%-17.35%--0.06%41.8571.872.05%Household & Personal Products

Comments

    A Los Angeles megamansion once expected to list for $500 million has gone into receivership after the owner defaulted on more than $165 million in loans and debt, according to court filings. The 105,000-square-foot Bel Air estate, known as “The One,” was placed into receivership and is expected to be relisted at a lower price. The receivership marks a stunning reversal for “The One” and its flashy developer, Nile Niami, who often touted the property as his “life mission.” $Household & Personal Products(LIST2003.US)$ $S&P 500 Index(.SPX.US)$
Read more