Australian Dollar

Watchlist
  • 0.000
  • 0.0000.00%
20min DelayTrading Nov 4 10:00 AET
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
VACFVanguard Australian Corp Fxd Intr ETF
50.8000.170+0.34%6.07K308.33K50.76050.63050.82050.710645.89M645.89M12.71M12.71M-0.08%-0.39%-0.06%+0.48%+2.49%+7.01%+3.90%3.11%0.05%0.000.000.22%--
ICORiShares Core Corporate Bond ETF
94.1900.240+0.26%6.32K594.73K94.19093.95094.21094.155243.67M243.67M2.59M2.59M+0.18%-0.23%+0.03%+0.17%+2.22%+6.73%+3.91%4.01%0.24%0.000.000.06%--
BONDSPDR® S&P/ASX Australian Bond ETF
24.8200.060+0.24%1.82K45.06K24.81024.76024.84024.81038.20M38.20M1.54M1.54M-0.08%-0.84%-1.19%-1.18%+0.80%+5.35%+0.93%0.69%0.12%0.000.000.12%--
PLUSVanEck Australian Corp Bd+ ETF
16.6800.040+0.24%642.0010.71K16.68016.64016.69016.680325.47M325.47M19.51M19.51M+0.03%-0.27%+0.09%+0.21%+2.58%+8.23%+4.40%3.72%0.00%0.000.000.06%--
RCBRussell Inv Australian Select CorpBd ETF
20.0050.045+0.23%8.64K172.77K20.01019.96020.01019.990281.61M281.61M14.08M14.08M-0.07%-0.27%-0.27%+0.15%+2.20%+5.62%+3.42%3.82%0.06%0.000.000.10%--
ILBiShares Government Inflation ETF
123.6000.270+0.22%1.33K164.51K123.830123.330123.830123.440860.55M860.55M6.96M6.96M0.00%-0.86%-1.42%-1.85%-0.61%+3.55%-1.52%1.66%0.02%0.000.000.32%--
RGBRussell Inv Australian Government Bd ETF
18.6300.040+0.22%201.003.75K18.63018.59018.63018.630208.78M208.78M11.21M11.21M-0.48%-1.48%-1.90%-2.49%-0.32%+4.90%-0.49%1.80%0.00%0.000.000.00%--
EHF1Elstree Hybrid ETF
5.1900.010+0.19%190.00986.105.1905.1805.1905.19031.09M31.09M5.99M5.99M-0.38%+0.58%-0.38%+2.40%+4.14%+7.48%+5.10%6.55%0.00%0.000.000.00%--
VAFVanguard Australian Fixed Interest ETF
45.0700.070+0.16%18.91K852.46K45.08045.00045.12045.0402.05B2.05B45.46M45.46M-0.18%-0.84%-0.79%-1.01%+1.03%+5.17%+1.14%2.52%0.04%0.000.000.18%--
XAROActiveX Ardea Real Outcome Bond Fund
23.7300.030+0.13%6.57K155.57K23.69023.70023.74023.680859.28M859.28M36.21M36.21M+0.55%+0.72%+0.72%+0.71%+1.22%-0.94%+0.49%2.46%0.02%0.000.000.25%--
IGBiShares Treasury ETF
96.5000.120+0.12%1.80K173.43K96.57096.38096.57096.460371.10M371.10M3.85M3.85M-0.24%-1.00%-1.10%-1.30%+0.28%+4.49%+0.44%2.51%0.05%0.000.000.11%--
SUBDVanEck Australian Sbdntd Dbt ETF
25.2200.030+0.12%150.97K3.81M25.22025.19025.22025.2001.98B1.98B78.68M78.68M+0.18%+0.34%+0.70%+1.74%+3.56%+7.56%+6.18%5.85%0.19%0.000.000.08%--
IAFiShares Core Composite Bond ETF
100.1200.120+0.12%6.56K656.37K100.250100.000100.250100.0202.61B2.61B26.07M26.07M-0.25%-0.82%-0.92%-1.05%+0.86%+5.13%+1.07%2.82%0.03%0.000.000.23%--
QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF
26.0000.030+0.12%13.00K337.93K26.00025.97026.00025.9801.49B1.49B57.27M57.27M-0.27%-0.23%+0.23%+1.06%+2.25%+5.67%+4.78%5.04%0.02%0.000.000.08%--
BHYBBetashares Aust Mjr Bnk Hyb Idx ETF
10.0100.010+0.10%118.53K1.19M10.01010.00010.01010.000497.49M497.49M49.70M49.70M-0.50%-0.30%+0.30%+1.57%+2.69%+7.77%+5.91%4.70%0.24%0.000.000.10%--
CREDBetaShares Aus Inv Grd Corp Bd ETF
22.7300.020+0.09%27.38K622.74K22.79022.71022.79022.710922.46M922.46M40.58M40.58M-0.53%-1.22%-0.96%-0.68%+2.27%+10.07%+4.27%4.43%0.07%0.000.000.35%--
FLOTVanEck Australian Fltng Rt ETF
24.9300.020+0.08%42.85K1.07M24.91024.91024.94024.910734.41M734.41M29.46M29.46M+0.10%+0.22%+0.58%+1.44%+2.60%+5.58%+4.94%4.97%0.15%0.000.000.12%--
AGVTBetaShares Australian Government Bd ETF
40.8300.030+0.07%14.39K587.98K40.89040.80040.89040.820662.89M662.89M16.24M16.24M-0.68%-1.83%-1.90%-2.52%-0.01%+5.46%-0.39%3.22%0.09%0.000.000.17%--
OZBDBetaShares Australian Composite Bond ETF
43.6800.030+0.07%1.90K82.89K43.79043.65043.79043.680447.98M447.98M10.26M10.26M-0.52%-1.33%-1.29%-1.46%+0.79%+6.47%+1.39%3.61%0.02%0.000.000.25%--
BNDSBetaShares Western Asset Aus Bd ETF
23.2700.010+0.04%8.18K190.41K23.30023.26023.30023.270742.81M742.81M31.92M31.92M-0.47%-1.23%-1.19%-1.26%+0.81%+5.72%+1.29%3.68%0.03%0.000.000.13%--
FIXDCoolabah Active Composite Bond Fund ETF
26.6000.010+0.04%26.42K702.73K26.62026.59026.62026.590327.41M327.41M12.31M12.31M-0.30%-0.89%-0.71%-1.74%-0.82%+7.22%+0.73%5.90%0.22%0.000.000.11%--
GGFDBetashares GearedLgUSTrsBdFd-CcyH(hdgfd)
19.6300.0000.00%0.000.000.00019.6300.0000.0002.45M2.45M125.00K125.00K-1.16%-5.72%-10.93%-5.76%-0.71%-4.52%-9.91%--0.00%0.000.000.00%--
BBFDBetasharesGearedShrtUSTrsBdFdCcyH(hdgfd)
19.0700.0000.00%0.000.000.00019.0700.0000.0001.10M1.10M57.50K57.50K+3.75%+12.24%-0.52%-0.72%+4.16%+4.16%+12.68%6.87%0.00%0.000.000.00%--
BBABBetashares GearedShrtAUSGovtBdFd(hdg fd)
19.4450.0000.00%0.000.000.00019.4450.0000.000507.51K507.51K26.10K26.10K+6.08%+13.91%+11.95%+4.76%+4.76%+4.76%+11.19%4.38%0.00%0.000.000.00%--
MQIOMacquarie Income Opportunities Actv ETF
10.4900.0000.00%13.93K146.19K10.50010.49010.50010.49034.76M34.76M3.31M3.31M-0.29%-0.57%-0.66%+1.36%+3.58%+7.43%+4.92%2.37%0.42%0.000.000.10%--
HBRDBetashares Active Australian Hybrids
10.1800.0000.00%141.16K1.44M10.18010.18010.18010.1702.35B2.35B231.01M231.01M-0.49%-0.29%0.00%+1.36%+2.76%+7.58%+5.70%5.28%0.06%0.000.000.10%--
VGBVanguard Australian Government Bond ETF
45.8000.0000.00%6.47K296.55K45.84045.80045.84045.800985.95M985.95M21.53M21.53M-0.22%-1.06%-0.99%-1.21%+0.66%+4.71%+0.61%2.51%0.03%0.000.000.09%--
RSMRussell Inv Australian Semi-Govt Bd ETF
19.8900.0000.00%0.000.000.00019.8900.0000.00062.00M62.00M3.12M3.12M-0.60%-0.80%-1.49%-0.75%+0.91%+5.07%+1.32%--0.00%0.000.000.00%--
GOVTSPDR® S&P/ASX Australian Govt Bd ETF
23.8000.0000.00%11.00262.0023.85023.80023.85023.80050.08M50.08M2.10M2.10M-0.38%-1.04%-1.16%-1.40%+0.21%+5.75%+0.19%1.49%0.00%0.000.000.21%--
MMKTBetashares Australian Cash Plus ETF
50.040-0.010-0.02%4.00200.0050.04050.05050.04050.040215.71M215.71M4.31M4.31M-0.34%-0.18%0.00%+0.74%+1.96%+4.19%+3.69%4.04%0.00%0.000.000.00%--

Comments

    Australia’s monthly Consumer Price Index (CPI) rises 3.4% in the year to February 2024, compared to the annual increase of 3.4% seen in January, the Australian Bureau of Statistics reported on Wednesday.
    The market had expected an increase of 3.5%  in the reported period. $Australian Dollar (LIST20043.AU)$ $S&P/ASX 200 OPIC (OXJO.AU)$
    A number of factors are likely to put upward pressure on the February result.
    The education basket, which is only updated once a year in February, is expected to contribute around 0.2 of a percentage point to the result and petrol prices around 0.2 of a percentage point.
    The Reserve Bank looks at a range of data points and economic indicators in assessing monetary policy decisions.
    Fundamentally though, its goal is to achieve an annual headline inflation rate of between 2 and 3 per cent.
    ...
    The education basket, which is only updated once a year in February, is expected to contribute around 0.2 of a percentage point to the result and petrol prices around 0.2 of a percentage point.
    The Reserve Bank looks at a range of data points and economic indicators in assessing monetary policy decisions.
    Fundamentally though, its goal is to achieve an annual headline inflation rate of between 2 and 3 per cent.
    And while Australia's inflation target is expressed in terms of...
    Increases in the prices of Food and non-alcoholic beverages slowed this month. The rise of 3.6 per cent in the 12 months to February was down from the 4.4 per cent annual increase to January. The rise this month is the lowest annual growth since January 2022 with prices in most food categories moderating and, in some cases, such as Meat and seafood and Fruit and vegetables, falling. $Australian Dollar (LIST20043.AU)$ $S&P/ASX 200 (.XJO.AU)$
    Picture
    Housing rose 4.6 per cent in the 12 months to February, unchanged from January. Within Housing, Rents increased by 7.6% for the year, up from 7.4% in January, reflecting a tight rental market and low vacancy rates across the country. New dwelling prices rose 4.9 per cent over the year with builders passing through higher costs for labour and materials. Annual new dwelling price increases have been around the 5 per cent mark for the past six months. $Australian Dollar (LIST20043.AU)$ $S&P/ASX 200 (.XJO.AU)$
Read more