Residential Construction

Watchlist
  • 3114.002
  • +95.935+3.18%
Close Jul 26 16:00 ET
3145.380High3057.972Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
IBPInstalled Building Products
265.53017.800+7.19%426.96K112.64M256.880247.730266.300256.3857.55B6.30B28.45M23.73M+10.39%+15.05%+31.35%+12.82%+32.83%+81.49%+46.65%0.50%1.80%30.0430.844.00%Residential Construction
HOVHovnanian Enterprises
216.02011.930+5.85%104.83K22.62M207.500204.090224.520207.3101.29B961.72M5.99M4.45M+19.58%+36.12%+54.31%+46.13%+25.92%+101.53%+38.81%--2.36%7.278.048.43%Residential Construction
SKYSkyline
81.9604.400+5.67%601.02K48.93M79.42077.56082.80079.1004.74B4.38B57.81M53.46M+8.01%+10.34%+21.53%+9.29%+14.81%+18.92%+10.37%--1.12%32.4032.404.77%Residential Construction
TOLToll Brothers
139.4506.800+5.13%2.25M313.47M136.600132.650140.500135.46014.31B14.14B102.65M101.37M+6.01%+13.24%+21.33%+17.32%+39.76%+75.41%+36.47%0.62%2.22%9.5511.283.80%Residential Construction
MHOM/I Homes
165.5407.140+4.51%372.61K61.59M163.800158.400167.870161.7804.59B4.48B27.75M27.06M+11.70%+21.67%+38.42%+42.44%+31.93%+66.32%+20.18%--1.38%9.5410.213.85%Residential Construction
PHMPulteGroup
129.9904.990+3.99%2.54M329.71M128.280125.000130.930127.63026.98B26.73B207.52M205.65M+4.19%+11.74%+18.44%+16.87%+23.10%+54.41%+26.38%0.58%1.24%9.9211.092.64%Residential Construction
CVCOCavco Industries
417.73015.620+3.88%65.94K27.49M411.010402.110419.220410.0403.46B3.27B8.28M7.82M+6.75%+12.17%+21.34%+14.69%+21.77%+44.32%+20.52%--0.84%22.7422.742.28%Residential Construction
MTHMeritage Homes
200.1006.940+3.59%629.05K125.95M198.360193.160204.000197.8907.27B7.12B36.32M35.56M+5.26%+12.45%+23.40%+21.27%+34.07%+34.70%+15.93%1.02%1.77%8.8010.043.16%Residential Construction
DFHDream Finders Homes
32.6801.130+3.58%450.95K14.80M32.01031.55034.24032.0103.06B878.91M93.73M26.89M+5.45%+17.43%+28.01%-7.94%-1.77%+28.11%-8.02%--1.68%11.7111.717.07%Residential Construction
LEN.BLennar Corp-B
165.0505.420+3.40%45.32K7.48M162.980159.630166.650162.98045.32B40.93B274.60M248.00M+4.13%+10.11%+19.56%+18.01%+16.48%+44.45%+24.47%1.06%0.02%11.2512.022.30%Residential Construction
BZHBeazer Homes USA
33.8401.110+3.39%327.81K11.11M33.84032.73034.68033.5201.07B1.00B31.55M29.63M+6.82%+10.01%+23.50%+20.73%+13.52%-4.49%+0.15%--1.11%6.526.563.54%Residential Construction
LENLennar Corp
176.7105.430+3.17%2.21M391.08M175.260171.280178.750174.20048.53B43.21B274.60M244.52M+3.38%+10.53%+18.92%+16.96%+15.52%+40.15%+19.76%0.99%0.90%12.0512.872.66%Residential Construction
KBHKB Home
83.7602.300+2.82%1.91M160.24M83.68081.46084.90082.9906.30B6.07B75.20M72.43M+4.70%+10.02%+20.50%+29.81%+40.76%+56.51%+35.04%1.01%2.64%11.0811.912.35%Residential Construction
LEGHLegacy Housing
27.6900.740+2.75%36.22K999.67K27.34026.95027.80027.300673.32M305.91M24.32M11.05M+5.69%+12.47%+23.23%+35.94%+12.61%+16.86%+9.79%--0.33%13.0612.761.86%Residential Construction
TMHCTaylor Morrison Home
67.2901.770+2.70%933.66K63.03M67.21065.52068.92066.7907.01B6.82B104.24M101.38M+4.65%+10.26%+21.81%+20.14%+28.44%+39.03%+26.13%--0.92%9.989.643.25%Residential Construction
GRBKGreen Brick Partners
74.8101.910+2.62%800.36K59.67M75.02072.90077.22073.7803.36B2.48B44.93M33.17M+4.85%+16.49%+31.20%+38.20%+41.47%+32.78%+44.03%--2.41%11.3512.184.72%Residential Construction
LGIHLGI Homes
106.9502.610+2.50%273.21K29.28M105.470104.340109.430105.4702.52B2.21B23.57M20.67M+3.06%+6.01%+19.95%+18.93%-11.05%-21.87%-19.68%--1.32%13.3712.703.80%Residential Construction
DHID.R. Horton
176.9404.240+2.46%3.35M595.21M177.560172.700180.150175.56057.69B57.39B326.04M324.35M+1.78%+15.09%+25.31%+24.44%+20.96%+39.92%+16.91%0.65%1.03%11.9112.802.66%Residential Construction
TPHTri Pointe Homes
46.1200.800+1.77%1.21M56.44M46.50045.32047.78046.1104.32B4.21B93.59M91.28M+2.92%+12.00%+25.12%+25.16%+33.49%+48.49%+30.28%--1.33%10.5113.373.69%Residential Construction
CCSCentury Communities
101.5101.710+1.71%428.73K43.65M102.68099.800105.170100.4403.18B2.78B31.34M27.43M+6.10%+12.17%+27.03%+28.38%+9.65%+30.94%+12.07%0.97%1.56%10.1312.614.74%Residential Construction
NVRNVR Inc
8600.600128.720+1.52%22.27K191.48M8553.0308471.8808683.9508480.27026.58B26.19B3.09M3.04M+2.04%+6.68%+12.32%+15.62%+17.49%+35.58%+22.86%--0.73%17.7818.562.40%Residential Construction
HOVNPHovnanian Enterprises Inc - Depositary Share representing 1/1000th of 7.625% Series A Preferred Stock
18.2300.220+1.22%2.49K45.42K18.16018.01018.25018.1602.69B2.69B147.37M147.37M+1.28%+1.67%+3.99%+2.85%+4.20%+7.86%+4.48%--0.00%0.000.000.50%Residential Construction
UHGUnited Homes
5.770-0.370-6.03%31.83K187.22K6.2706.1406.2955.770279.12M15.89M48.37M2.75M-10.12%-9.13%-8.41%-13.62%-22.45%-51.68%-31.55%--1.16%0.772.138.55%Residential Construction