SKYChampion Homes
90.4304.450+5.18%1.64M147.59M86.80085.98090.43086.1805.19B5.09B57.40M56.28M+0.81%-5.06%-12.79%-4.23%+20.64%+32.56%+2.64%--2.92%35.0535.744.94%Residential Construction
SPHLSpringview Holdings
6.0300.160+2.73%548.50K3.49M5.8705.8706.8005.85069.35M9.05M11.50M1.50M+3.43%+5.79%+37.67%+50.75%+50.75%+50.75%-7.37%--36.57%39.9339.6716.18%Residential Construction
PHMPulteGroup
110.0502.410+2.24%1.93M212.56M110.490107.640111.000108.76522.57B22.38B205.08M203.35M-0.54%-1.11%-14.73%-21.34%-5.01%+9.19%+1.06%0.73%0.95%8.129.392.08%Residential Construction
CVCOCavco Industries
447.2808.210+1.87%43.03K19.23M442.170439.070450.384442.0003.63B3.48B8.11M7.79M-0.45%-1.07%-11.62%+5.74%+17.18%+41.55%+0.24%--0.55%25.2724.351.91%Residential Construction
DHID.R. Horton
139.8902.250+1.63%2.21M308.75M139.170137.640140.420138.22044.88B44.17B320.83M315.73M-1.12%-1.33%-13.30%-24.40%-7.69%-5.10%+0.05%0.86%0.70%9.769.761.60%Residential Construction
IBPInstalled Building Products
175.5802.340+1.35%215.77K37.86M174.160173.240176.635172.9254.90B4.09B27.89M23.27M-0.58%-3.82%-21.08%-27.04%-24.81%+2.08%+0.19%0.79%0.93%19.5120.392.14%Residential Construction
HOVHovnanian Enterprises
129.7601.720+1.34%55.78K7.26M129.270128.040132.010128.680785.75M613.81M6.06M4.73M-3.55%-2.47%-31.69%-32.76%-21.51%-15.91%-3.03%--1.18%4.084.082.60%Residential Construction
TOLToll Brothers
126.2301.670+1.34%1.29M162.79M126.100124.560127.380125.61512.63B12.53B100.04M99.27M-1.56%+0.41%-19.05%-16.34%+2.39%+27.45%+0.22%0.71%1.30%8.418.411.42%Residential Construction
KBHKB Home
65.4600.820+1.27%958.81K62.85M65.71064.64065.97564.8104.80B4.63B73.33M70.80M-1.22%-2.68%-17.86%-19.04%-13.99%+8.28%-0.40%1.37%1.35%8.409.311.80%Residential Construction
LENLennar Corp
135.8801.510+1.12%2.08M283.55M135.720134.370136.830134.85036.86B32.85B271.24M241.73M-1.99%-6.89%-18.82%-24.81%-14.40%-5.91%-0.36%1.47%0.86%9.509.501.47%Residential Construction
DFHDream Finders Homes
23.1800.250+1.09%531.08K12.33M23.23022.93023.53022.7702.17B609.65M93.48M26.30M-3.74%-8.67%-27.97%-31.09%-17.68%-29.52%-0.39%--2.02%7.688.313.31%Residential Construction
LEN.BLennar Corp-B
131.8901.410+1.08%63.55K8.41M130.210130.480133.000130.21035.77B32.71B271.24M248.00M-1.96%-5.35%-16.85%-20.44%-11.45%+0.26%-0.20%1.52%0.03%9.229.222.14%Residential Construction
NVRNVR Inc
8070.60080.710+1.01%18.04K145.98M8000.0007989.8908164.9008000.00024.73B24.36B3.06M3.02M-2.10%-1.78%-10.82%-15.57%+0.02%+16.33%-1.32%--0.60%16.5217.422.06%Residential Construction
MHOM/I Homes
131.9501.260+0.96%244.60K32.23M131.510130.690132.590130.0703.59B3.51B27.21M26.61M-3.22%-6.68%-18.65%-19.35%-3.97%+3.23%-0.75%--0.92%7.098.141.93%Residential Construction
TMHCTaylor Morrison Home
61.1100.560+0.92%546.79K33.47M60.91060.55061.59060.5806.32B6.16B103.48M100.86M-0.23%-0.05%-13.22%-9.97%-0.54%+20.63%-0.16%--0.54%8.098.761.67%Residential Construction
GRBKGreen Brick Partners
55.9000.510+0.92%244.37K13.65M56.05055.39056.14055.2102.49B1.76B44.50M31.50M-3.07%-4.67%-19.93%-29.12%-15.33%+11.96%-1.04%--0.78%7.259.101.68%Residential Construction
TPHTri Pointe Homes
35.9900.100+0.28%608.48K21.93M36.08035.89036.27035.7003.37B3.29B93.59M91.33M-2.49%-2.23%-14.76%-17.51%-14.21%+5.23%-0.74%--0.67%7.4810.431.59%Residential Construction
HOVNPHovnanian Enterprises Inc - Depositary Share representing 1/1000th of 7.625% Series A Preferred Stock
17.5000.010+0.06%5.07K88.87K17.52017.49017.63417.5002.58B2.58B147.37M147.37M+1.61%+0.50%+1.29%+1.31%+2.98%+6.71%-0.99%--0.00%0.000.000.77%Residential Construction
LGIHLGI Homes
86.880-0.110-0.13%193.05K16.80M87.66086.99088.07286.6302.04B1.79B23.51M20.59M-4.55%-7.15%-20.30%-21.77%-12.88%-30.73%-2.82%--0.94%10.3910.321.66%Residential Construction
BZHBeazer Homes USA
26.690-0.050-0.19%169.59K4.54M26.93026.74027.05026.540832.80M784.23M31.20M29.38M-5.05%-5.95%-21.80%-17.21%-13.99%-14.32%-2.80%--0.58%5.895.891.91%Residential Construction
MTHMeritage Homes
75.720-0.285-0.37%2.01M152.53M76.06076.00576.76075.1505.48B5.39B72.36M71.19M-2.99%-3.13%-17.46%-22.46%-14.52%-8.23%-1.55%1.66%2.83%6.857.602.12%Residential Construction
UHGUnited Homes
4.080-0.045-1.09%24.75K101.38K4.1404.1254.1454.070239.01M55.45M58.58M13.59M-8.72%+0.74%-34.09%-26.09%-36.25%-53.58%-3.55%--0.18%Loss1.511.82%Residential Construction
LEGHLegacy Housing
23.730-0.270-1.13%64.17K1.53M24.00024.00024.26123.430573.28M265.63M24.16M11.19M-5.76%-1.90%-7.49%-9.25%-5.46%-1.66%-3.85%--0.57%10.8910.943.46%Residential Construction