Residential Construction

Watchlist
  • 3219.293
  • +162.108+5.30%
Close Nov 25 16:00 ET
3253.199High3095.973Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
IBPInstalled Building Products
235.76018.670+8.60%477.91K112.61M221.910217.090238.870221.9106.63B5.55B28.14M23.52M+14.94%+11.87%+0.45%+6.23%+7.60%+63.80%+30.43%0.59%2.03%26.2027.387.81%Residential Construction
HOVHovnanian Enterprises
196.20014.460+7.96%107.62K21.23M184.130181.740201.805184.1301.19B928.09M6.05M4.73M+18.26%+7.32%+11.36%-9.26%+27.95%+125.72%+26.08%--2.28%6.127.309.73%Residential Construction
DFHDream Finders Homes
33.9002.250+7.11%1.03M34.85M32.43031.65034.36532.0103.17B930.78M93.48M27.46M+24.40%+8.79%+5.25%+1.35%+23.63%+40.37%-4.59%--3.76%11.2312.157.44%Residential Construction
KBHKB Home
85.0305.630+7.09%1.24M105.54M81.07079.40085.66081.0706.24B6.00B73.33M70.60M+10.03%+3.02%+6.61%+1.88%+22.08%+65.53%+38.09%1.06%1.76%10.9212.105.78%Residential Construction
TOLToll Brothers
167.80010.210+6.48%2.08M349.52M160.420157.590169.520160.12016.94B16.83B100.97M100.31M+10.10%+6.63%+11.36%+16.65%+40.05%+100.24%+64.47%0.52%2.08%11.5913.585.97%Residential Construction
MTHMeritage Homes
195.86011.420+6.19%400.17K78.23M188.660184.440197.480188.0007.09B6.97B36.18M35.59M+10.38%+3.08%+6.17%-0.75%+11.77%+42.78%+13.89%1.29%1.12%8.869.835.14%Residential Construction
PHMPulteGroup
137.6507.890+6.08%3.18M437.18M131.730129.760139.085130.79028.23B27.99B205.08M203.35M+7.06%+3.14%+2.82%+4.71%+19.49%+58.24%+34.02%0.58%1.56%10.1611.746.39%Residential Construction
GRBKGreen Brick Partners
74.7504.080+5.77%356.97K26.65M72.24070.67075.55072.2403.33B2.35B44.50M31.50M+9.60%+3.43%-2.43%-5.12%+34.95%+58.74%+43.92%--1.13%9.7012.174.68%Residential Construction
DHID.R. Horton
172.9409.410+5.75%4.73M819.88M167.200163.530175.920167.20055.54B54.66B321.17M316.06M+7.12%+3.52%-3.89%-8.16%+18.86%+38.43%+14.73%0.69%1.50%12.0612.065.33%Residential Construction
LENLennar Corp
178.6609.490+5.61%3.38M602.37M172.000169.170180.119171.93048.46B43.19B271.24M241.73M+6.40%+3.69%+2.63%-1.60%+12.81%+43.55%+21.42%1.05%1.40%11.8713.014.84%Residential Construction
MHOM/I Homes
169.1408.550+5.32%410.71K69.81M164.340160.590172.230164.0004.60B4.50B27.21M26.59M+9.31%+1.85%+5.55%+6.13%+33.09%+63.20%+22.80%--1.55%9.0810.435.13%Residential Construction
TMHCTaylor Morrison Home
74.8003.720+5.23%1.45M107.99M72.38071.08075.49072.2257.74B7.54B103.48M100.82M+8.08%+2.54%+7.03%+11.09%+30.88%+68.01%+40.21%--1.43%9.9110.724.59%Residential Construction
LGIHLGI Homes
111.2205.400+5.10%308.34K34.49M107.380105.820114.555107.3802.62B2.29B23.51M20.61M+10.68%+2.68%+6.32%+3.10%+14.80%-6.10%-16.48%--1.50%13.3013.216.78%Residential Construction
LEN.BLennar Corp-B
168.2607.770+4.84%73.53K12.41M163.430160.490170.500163.43045.64B41.73B271.24M248.00M+5.84%+2.19%+2.74%-0.04%+16.66%+49.01%+27.27%1.11%0.03%11.1812.254.41%Residential Construction
TPHTri Pointe Homes
44.6202.000+4.69%1.12M50.39M43.22042.62045.28043.1004.18B4.07B93.59M91.31M+7.36%+3.26%+7.70%+0.41%+15.93%+54.45%+26.05%--1.23%9.2812.935.12%Residential Construction
BZHBeazer Homes USA
35.7301.600+4.69%422.62K15.21M34.79034.13036.72034.7901.11B1.04B31.05M29.04M+9.50%+6.18%+12.54%+14.23%+24.24%+38.38%+5.74%--1.46%7.897.895.66%Residential Construction
CVCOCavco Industries
533.17020.260+3.95%118.17K63.24M520.690512.910544.080520.3404.32B4.15B8.11M7.79M+14.41%+10.70%+27.35%+29.00%+50.42%+92.40%+53.82%--1.52%30.1229.024.63%Residential Construction
NVRNVR Inc
9293.060285.820+3.17%50.97K469.96M9087.3409007.2409376.7509060.41528.47B28.05B3.06M3.02M+4.82%+0.47%-0.16%+1.31%+21.57%+51.63%+32.75%--1.69%19.0220.063.51%Residential Construction
LEGHLegacy Housing
26.5400.760+2.95%125.02K3.33M26.22025.78027.00025.890641.16M294.33M24.16M11.09M+4.08%-2.50%+3.79%-1.56%+13.66%+19.01%+5.23%--1.13%12.1712.234.31%Residential Construction
SKYChampion Homes
104.2502.150+2.11%435.89K45.85M103.010102.100107.265103.0105.98B5.87B57.40M56.28M+7.71%+7.41%+14.75%+11.60%+51.07%+74.54%+40.39%--0.78%40.4141.214.17%Residential Construction
HOVNPHovnanian Enterprises Inc - Depositary Share representing 1/1000th of 7.625% Series A Preferred Stock
17.6800.140+0.80%3.89K68.61K17.68017.54017.72217.6002.61B2.61B147.37M147.37M-0.06%-0.62%+1.03%+0.56%+3.31%+16.67%+4.08%--0.00%0.000.000.69%Residential Construction
SPHLSpringview Holdings
4.600-0.140-2.95%129.69K598.44K4.5104.7404.9504.20052.90M6.90M11.50M1.50M+4.55%+11.38%-1.29%+15.00%+15.00%+15.00%+15.00%--8.65%29.8729.8715.82%Residential Construction
UHGUnited Homes
5.860-0.240-3.93%10.30K61.22K5.9566.1006.0335.860283.68M19.48M48.41M3.32M-5.18%-15.44%+3.90%-3.78%+0.34%-20.49%-30.49%--0.31%Loss2.162.84%Residential Construction